Get early access! Join the Twelve Data AI Assistant waitlist now.
1,123.85999 MXN
0
0%
Last update Oct 28, 9:27 AM CST
Market closed
Day range
1,123.85999
1,123.85999
Previous close
1,123.85999
Open
1,123.85999
Access this stock data via API
Subscribe
TotalEnergies SE Sponsored ADR
1,123.86
0
0%

Historical data

Dividends

Date Amount
Oct 02, 2025 18.404074
Oct 02, 2025 18.19221
Jun 20, 2025 16.258375
Jun 20, 2025 18.19221
Mar 27, 2025 17.37263
Mar 27, 2025 16.908054
Jan 03, 2025 17.3411
Jan 03, 2025 17.266415
Jan 03, 2025 16.908054
Sep 26, 2024 17.3411
Sep 26, 2024 0.79
Sep 26, 2024 16.908054
Jun 20, 2024 17.3411
Jun 20, 2024 0.79
Jun 20, 2024 16.908054
Jun 19, 2024 0.79
Mar 20, 2024 16.243563
Mar 20, 2024 0.74
Mar 20, 2024 15.837924
Jan 02, 2024 16.243563
Jan 02, 2024 0.74
Jan 02, 2024 15.837924
Sep 20, 2023 0.74
Jun 16, 2023 0.656175
Mar 20, 2023 11.665163
Mar 15, 2018 11.887483
Dec 15, 2017 11.809187
May 31, 2017 10.909056
Mar 15, 2017 10.733484
Dec 16, 2016 11.267384
Sep 22, 2016 11.184965
Jun 01, 2016 10.733309
Mar 16, 2016 10.449102
Dec 16, 2015 9.548181
Sep 23, 2015 9.836899
Jun 03, 2015 8.779449
Mar 18, 2015 8.697477
Dec 10, 2014 9.121566
Sep 18, 2014 8.597639
May 28, 2014 8.979871
Mar 19, 2014 9.005356
Dec 11, 2013 8.741579
Sep 19, 2013 8.713228
Jun 19, 2013 8.31959
Mar 13, 2013 7.987145
Dec 13, 2012 8.373575
Sep 19, 2012 7.92686
Jun 13, 2012 8.433166
Mar 14, 2012 8.009259
Dec 14, 2011 8.65318
Sep 13, 2011 8.22003
May 18, 2011 16.049782
Nov 10, 2010 15.970117
May 24, 2010 15.285053
Nov 10, 2009 19.131126
May 14, 2009 17.800903
Nov 14, 2008 15.836641
May 20, 2008 14.766823
Nov 13, 2007 13.611627
May 15, 2007 12.051554
Nov 14, 2006 10.330058
May 16, 2006 4.895985
Nov 22, 2005 7.9337705
May 20, 2005 10.7134735
Nov 22, 2004 8.78885
Market closed

Exchange is currently closed
Main market opens in 2 hours 24 minutes

06:05
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).