Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 204.70 | 207.14 | 201.50 | 206.34 | 0.80% | 3842 |
| Apr 01, 2026 | 201.48 | 210.31 | 199 | 207.95 | 3.21% | 18746 |
| Mar 31, 2026 | 190.77 | 198.31 | 189.20 | 197.86 | 3.72% | 10490 |
| Mar 30, 2026 | 191 | 193.63 | 188.75 | 189.70 | -0.68% | 4359 |
| Mar 27, 2026 | 196.37 | 196.38 | 189.20 | 189.43 | -3.53% | 4677 |
| Mar 26, 2026 | 199.91 | 199.91 | 194.44 | 194.44 | -2.74% | 16723 |
| Mar 25, 2026 | 198.88 | 200.70 | 196.69 | 199.83 | 0.48% | 3034 |
| Mar 24, 2026 | 199.50 | 201.98 | 194.42 | 197 | -1.25% | 11637 |
| Mar 23, 2026 | 192 | 201.77 | 192 | 199.64 | 3.98% | 8228 |
| Mar 20, 2026 | 201.92 | 202.42 | 193.56 | 194.27 | -3.79% | 9807 |
| Mar 19, 2026 | 205 | 206.90 | 197.46 | 201.31 | -1.80% | 162173 |
| Mar 18, 2026 | 211.40 | 214 | 206.12 | 206.40 | -2.37% | 2906 |
| Mar 17, 2026 | 216 | 217.07 | 206.80 | 211.05 | -2.29% | 32015 |
| Mar 16, 2026 | 211.50 | 216.16 | 210.03 | 213.93 | 1.15% | 6798 |
| Mar 13, 2026 | 204.65 | 210.85 | 203 | 210.25 | 2.74% | 5308 |
| Mar 12, 2026 | 213.99 | 214.80 | 204.55 | 204.58 | -4.40% | 7496 |
| Mar 11, 2026 | 219.39 | 221 | 213.75 | 213.86 | -2.52% | 10001 |
| Mar 10, 2026 | 225.50 | 229.45 | 217.69 | 220.26 | -2.32% | 6165 |
| Mar 09, 2026 | 228 | 230.36 | 220.61 | 221.29 | -2.94% | 9485 |
| Mar 06, 2026 | 222.50 | 230.84 | 218 | 219.08 | -1.54% | 7388 |
| Mar 05, 2026 | 226.58 | 228.88 | 218.22 | 220.81 | -2.55% | 3879 |
| Mar 04, 2026 | 223.67 | 227.25 | 221.81 | 227.16 | 1.56% | 3152 |
Access
/time_series
data via our API — starting from the
Basic plan and above.