Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 230.55 | 231.74 | 222.19 | 224.46 | -2.64% | 6655 |
| May 29, 2026 | 229.09 | 232.23 | 226.08 | 229.35 | 0.11% | 7873 |
| May 28, 2026 | 223.88 | 229.83 | 223 | 228.66 | 2.14% | 36152 |
| May 27, 2026 | 219.80 | 226.89 | 218.50 | 223.16 | 1.53% | 5533 |
| May 26, 2026 | 221.25 | 222.70 | 218.49 | 219.90 | -0.61% | 8103 |
| May 22, 2026 | 220.21 | 221.99 | 217.22 | 218.70 | -0.69% | 5231 |
| May 21, 2026 | 221.55 | 222.94 | 215.80 | 220.85 | -0.32% | 5145 |
| May 20, 2026 | 215.34 | 223 | 215.15 | 221.83 | 3.01% | 5066 |
| May 19, 2026 | 220.21 | 221.02 | 217.50 | 219.39 | -0.37% | 2284 |
| May 18, 2026 | 219.79 | 222.84 | 216.67 | 217.89 | -0.86% | 16237 |
| May 15, 2026 | 227.70 | 232.64 | 222 | 222.13 | -2.45% | 16719 |
| May 14, 2026 | 243.80 | 245.40 | 227.20 | 232.38 | -4.68% | 32351 |
| May 13, 2026 | 238.48 | 242.27 | 234.38 | 240.06 | 0.66% | 25363 |
| May 12, 2026 | 238.90 | 240.80 | 231.13 | 234.12 | -2.00% | 6696 |
| May 11, 2026 | 239.43 | 242 | 236.50 | 239.78 | 0.15% | 6163 |
| May 08, 2026 | 231.57 | 238.54 | 231.57 | 237.13 | 2.40% | 7004 |
| May 07, 2026 | 230.50 | 236.55 | 229.78 | 231.46 | 0.42% | 7255 |
| May 06, 2026 | 225 | 235.06 | 222 | 229.19 | 1.86% | 3416 |
| May 05, 2026 | 222.75 | 226 | 221.26 | 223.63 | 0.40% | 2704 |
| May 04, 2026 | 227.48 | 228.55 | 222.25 | 226.20 | -0.56% | 2350 |
| May 01, 2026 | 229.24 | 231.55 | 226.81 | 229.18 | -0.03% | 2672 |
Access
/time_series
data via our API — starting from the
Basic plan and above.