Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 231.65 | 232.79 | 227.41 | 227.50 | -1.79% | 2864 |
| Apr 27, 2026 | 231.98 | 236.75 | 229.36 | 231.13 | -0.37% | 5986 |
| Apr 24, 2026 | 233.69 | 236.46 | 232.10 | 233.34 | -0.15% | 8036 |
| Apr 23, 2026 | 230.75 | 235.91 | 228 | 231.43 | 0.29% | 8483 |
| Apr 22, 2026 | 221.90 | 232.52 | 220.87 | 231.52 | 4.34% | 23438 |
| Apr 21, 2026 | 225.79 | 227.50 | 219.61 | 220.76 | -2.23% | 6376 |
| Apr 20, 2026 | 222.19 | 223.51 | 220.29 | 223.51 | 0.59% | 3034 |
| Apr 17, 2026 | 218.62 | 230.18 | 218 | 225.47 | 3.13% | 8162 |
| Apr 16, 2026 | 224.18 | 225.30 | 215.39 | 217.92 | -2.79% | 7433 |
| Apr 15, 2026 | 223.61 | 224.78 | 221.50 | 223.03 | -0.26% | 4100 |
| Apr 14, 2026 | 221.77 | 225.12 | 220.78 | 223.39 | 0.73% | 4282 |
| Apr 13, 2026 | 216.09 | 221.74 | 215 | 221.70 | 2.60% | 4064 |
| Apr 10, 2026 | 220.04 | 221.50 | 216 | 216.83 | -1.46% | 2198 |
| Apr 09, 2026 | 217 | 221.08 | 216 | 219.50 | 1.15% | 3855 |
| Apr 08, 2026 | 216.50 | 220.84 | 215.01 | 218.76 | 1.04% | 12709 |
| Apr 07, 2026 | 211.65 | 213 | 206.92 | 208.23 | -1.62% | 2883 |
| Apr 02, 2026 | 204.70 | 207.14 | 201.50 | 206.34 | 0.80% | 3842 |
| Apr 01, 2026 | 201.48 | 210.31 | 199 | 207.95 | 3.21% | 18746 |
| Mar 31, 2026 | 190.77 | 198.31 | 189.20 | 197.86 | 3.72% | 10490 |
| Mar 30, 2026 | 191 | 193.63 | 188.75 | 189.70 | -0.68% | 4359 |
Access
/time_series
data via our API — starting from the
Basic plan and above.