Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 216.84 | 217.77 | 210.90 | 212.27 | -2.11% | 24938 |
| Oct 09, 2025 | 226.04 | 227 | 185.65 | 217.58 | -3.74% | 19739 |
| Oct 08, 2025 | 221.78 | 226.19 | 221.54 | 225.54 | 1.70% | 11923 |
| Oct 07, 2025 | 219.80 | 223.87 | 218.79 | 219.60 | -0.09% | 7239 |
| Oct 06, 2025 | 217.34 | 221.73 | 216 | 219.80 | 1.13% | 9107 |
| Oct 03, 2025 | 217.38 | 218.57 | 215.33 | 217.92 | 0.25% | 14941 |
| Oct 02, 2025 | 215.38 | 218.82 | 215.07 | 217.98 | 1.21% | 6869 |
| Oct 01, 2025 | 214.17 | 215.65 | 213.72 | 215.22 | 0.49% | 5889 |
| Sep 30, 2025 | 217.99 | 217.99 | 212.88 | 214.79 | -1.47% | 13716 |
| Sep 29, 2025 | 222.43 | 224.81 | 215.32 | 217.35 | -2.28% | 15718 |
| Sep 26, 2025 | 215.30 | 224.05 | 214.12 | 222.50 | 3.34% | 25584 |
| Sep 25, 2025 | 215.59 | 216.58 | 211.98 | 213.21 | -1.10% | 6222 |
| Sep 24, 2025 | 217.91 | 218.50 | 214.80 | 215.48 | -1.12% | 13134 |
| Sep 23, 2025 | 214.16 | 220 | 213.86 | 215.21 | 0.49% | 17409 |
| Sep 22, 2025 | 215.33 | 216 | 211.53 | 212.22 | -1.44% | 7575 |
| Sep 19, 2025 | 216.54 | 217.80 | 213.64 | 214.70 | -0.85% | 4696 |
| Sep 18, 2025 | 215.50 | 217.35 | 213.77 | 215.39 | -0.05% | 3988 |
| Sep 17, 2025 | 215.12 | 217.82 | 214.74 | 215.09 | -0.01% | 3868 |
| Sep 16, 2025 | 215.89 | 217.80 | 213.80 | 214 | -0.88% | 6955 |
| Sep 15, 2025 | 215.99 | 217.26 | 214.18 | 216.18 | 0.09% | 30896 |