Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 230.01 | 231 | 226.65 | 226.83 | -1.38% | 11262 |
| Sep 09, 2025 | 231.40 | 232.21 | 228.59 | 229.65 | -0.76% | 3560 |
| Sep 08, 2025 | 229.33 | 232.57 | 228.44 | 229.25 | -0.03% | 5627 |
| Sep 05, 2025 | 231.14 | 232.47 | 225.39 | 226.47 | -2.02% | 10751 |
| Sep 04, 2025 | 232.55 | 233.21 | 229.16 | 230.98 | -0.67% | 5181 |
| Sep 03, 2025 | 237.16 | 238.14 | 230.86 | 231.94 | -2.20% | 7987 |
| Sep 02, 2025 | 234.06 | 238.20 | 230.93 | 236.73 | 1.14% | 8725 |
| Sep 01, 2025 | 234.65 | 234.65 | 234.65 | 234.65 | 0 | 0 |
| Aug 29, 2025 | 235.98 | 238.03 | 233.35 | 234.65 | -0.56% | 9129 |
| Aug 28, 2025 | 235.87 | 237 | 234.51 | 235.72 | -0.06% | 9764 |
| Aug 27, 2025 | 234.54 | 236.97 | 232.49 | 234.55 | 0.00% | 7796 |
| Aug 26, 2025 | 227.34 | 234.05 | 227.25 | 234.05 | 2.95% | 20697 |
| Aug 25, 2025 | 229.72 | 231.20 | 227.44 | 227.47 | -0.98% | 2870 |
| Aug 22, 2025 | 224.71 | 233.64 | 224.51 | 232.11 | 3.29% | 7392 |
| Aug 21, 2025 | 225.70 | 232.69 | 223.71 | 225.17 | -0.23% | 7098 |
| Aug 20, 2025 | 224.49 | 226.03 | 223.76 | 224.36 | -0.06% | 4726 |
| Aug 19, 2025 | 231.79 | 232.74 | 223.91 | 228.62 | -1.37% | 8851 |
| Aug 18, 2025 | 234.75 | 237 | 229.20 | 230.59 | -1.77% | 4736 |
| Aug 15, 2025 | 233.75 | 236.45 | 231.66 | 235.44 | 0.72% | 2073 |
| Aug 14, 2025 | 232.50 | 233.69 | 230 | 232.78 | 0.12% | 4841 |
| Aug 13, 2025 | 232.41 | 235.55 | 229.53 | 231.35 | -0.46% | 5923 |
| Aug 12, 2025 | 226.13 | 232.24 | 225.50 | 231.11 | 2.20% | 8181 |
| Aug 11, 2025 | 228.89 | 229.95 | 225.05 | 226.12 | -1.21% | 5582 |