Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 204.25 | 208.48 | 203.95 | 205.85 | 0.78% | 3301 |
| Dec 15, 2025 | 205 | 206.56 | 203.45 | 204.34 | -0.32% | 12144 |
| Dec 12, 2025 | 201.14 | 206 | 200.82 | 204.37 | 1.61% | 6323 |
| Dec 11, 2025 | 197.87 | 201.86 | 197.87 | 201.24 | 1.70% | 2952 |
| Dec 10, 2025 | 200.91 | 201.47 | 198.34 | 199.47 | -0.72% | 13607 |
| Dec 09, 2025 | 206.40 | 207.04 | 200.06 | 200.71 | -2.76% | 8537 |
| Dec 08, 2025 | 202.43 | 206.81 | 201.90 | 206.04 | 1.78% | 5772 |
| Dec 05, 2025 | 201.95 | 202.91 | 200.60 | 201.59 | -0.18% | 2509 |
| Dec 04, 2025 | 202.95 | 203.50 | 198.72 | 203.03 | 0.04% | 4293 |
| Dec 03, 2025 | 205.84 | 206.47 | 197.49 | 199.35 | -3.15% | 14414 |
| Dec 02, 2025 | 186.62 | 204.38 | 183.88 | 203.85 | 9.23% | 32025 |
| Dec 01, 2025 | 187.79 | 192.57 | 187.49 | 188.18 | 0.21% | 16509 |
| Nov 28, 2025 | 188.16 | 189.74 | 187.02 | 189.39 | 0.65% | 6237 |
| Nov 27, 2025 | 187.52 | 187.52 | 187.52 | 187.52 | 0 | 0 |
| Nov 26, 2025 | 184.01 | 187.52 | 183.28 | 187.52 | 1.91% | 9107 |
| Nov 25, 2025 | 179 | 182.47 | 177.79 | 182.41 | 1.91% | 12782 |
| Nov 24, 2025 | 181.20 | 181.47 | 177.48 | 178.49 | -1.50% | 7569 |
| Nov 21, 2025 | 179.61 | 181.40 | 175 | 179.57 | -0.02% | 8116 |
| Nov 20, 2025 | 186.71 | 188 | 178.76 | 179.30 | -3.97% | 18474 |
| Nov 19, 2025 | 189.93 | 191.12 | 183.15 | 184.20 | -3.02% | 8449 |
| Nov 18, 2025 | 190.82 | 191.67 | 187.97 | 190.25 | -0.30% | 11193 |
| Nov 17, 2025 | 195.54 | 195.74 | 191.34 | 191.75 | -1.94% | 7801 |
Access
/time_series
data via our API — starting from the
Basic plan.