We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

MNKS

LSE
1,242 GBP
22
1.80%
Last update May 13, 4:28 PM BST
Market closed
Day range
1,221.56006
1,242
Previous close
1,220
Open
1,222
Access this stock data via API
Subscribe
Monks Investment Trust PLC
1,242.00
22
1.80%

Historical data

Dividends

Date Amount
Aug 08, 2024 2.1
Jul 27, 2023 3.15
Jul 28, 2022 2.35
Jul 29, 2021 2
Jul 30, 2020 2.5
Aug 01, 2019 1.85
Aug 02, 2018 1.4000001
Jul 06, 2017 1.25
Jul 07, 2016 1
Jan 07, 2016 0.5
Jul 09, 2015 3.4499998
Jan 08, 2015 0.5
Jul 09, 2014 3.4499998
Jan 08, 2014 0.5
Jul 10, 2013 3.4499998
Jan 02, 2013 0.5
Jul 11, 2012 3.4499998
Jan 04, 2012 0.5
Jul 06, 2011 2.5
Jan 05, 2011 0.5
Jul 07, 2010 0.5
Mar 03, 2010 2
Jan 06, 2010 0.5
Jul 08, 2009 5
Jan 07, 2009 1
Jul 09, 2008 3.2
Jan 09, 2008 0.5
Jul 11, 2007 2.6499999
Jan 10, 2007 0.5
Jul 12, 2006 1.4000001
Jan 11, 2006 0.5
Jul 13, 2005 1.2
Jan 12, 2005 0.5
Jul 14, 2004 0.65000004
Jan 14, 2004 0.4
Jul 16, 2003 0.65000004
Jan 15, 2003 0.4
Jul 10, 2002 1
Jan 16, 2002 0.6
Jul 11, 2001 0.24
Jan 08, 2001 0.12
Jul 10, 2000 0.248
Jan 10, 2000 0.14000001
Jul 05, 1999 0.248
Dec 29, 1998 0.14000001
Jul 13, 1998 0.248
Dec 29, 1997 0.14000001
Jul 11, 1997 4.96
Jul 07, 1997 0.248
Dec 30, 1996 0.14000001
Jul 01, 1996 0.248
Jan 02, 1996 0.14000001
Jul 03, 1995 0.22
Dec 28, 1994 0.08
Jun 20, 1994 0.2
Dec 13, 1993 0.08
Jul 05, 1993 0.0376
Dec 14, 1992 0.016
Jun 15, 1992 0.0376
Dec 09, 1991 0.016
Jun 03, 1991 0.0376
Dec 10, 1990 0.016
Jun 11, 1990 0.0336
Dec 11, 1989 0.0144000008
Jun 19, 1989 0.024000001
Dec 12, 1988 0.0120000004
Jun 20, 1988 0.0144000008
Dec 31, 1987 0.0232
Jun 30, 1987 0.0088
Dec 31, 1986 0.0120000004
Jun 30, 1986 0.0088
Dec 31, 1985 0.0104
Jun 28, 1985 0.0088
Dec 31, 1984 0.0104
Jun 29, 1984 0.0088
Dec 30, 1983 0.0104
Jun 30, 1983 0.0088
Dec 31, 1982 0.0104
Jun 30, 1982 0.0088
Dec 31, 1981 0.0104
Jun 30, 1981 0.0088
Dec 31, 1980 0.01
Jun 30, 1980 0.008
Dec 31, 1979 0.01
Jun 29, 1979 0.0048
Dec 29, 1978 0.008
Jun 30, 1978 0.0048
Dec 30, 1977 0.0076000006
Jun 30, 1977 0.0036000002
Nov 30, 1976 0.0063999996
Jun 30, 1976 0.0028
Dec 31, 1975 0.0057600002
Jun 30, 1975 0.0028
Dec 31, 1974 0.0057600002
Jun 28, 1974 0.0028
Dec 31, 1973 0.0056
Jun 29, 1973 0.0024799998
Dec 29, 1972 0.0024
Market closed

Exchange is currently closed
Pre-market opens in 13 hours 42 minutes

17:32
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).