Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 73.76 | 73.82 | 71.93 | 72.41 | -1.83% | 47761 |
| Apr 01, 2026 | 73.50 | 74.06 | 72.52 | 73.14 | -0.49% | 61865 |
| Mar 31, 2026 | 72.77 | 73.12 | 71.65 | 72.60 | -0.23% | 31635 |
| Mar 30, 2026 | 74.43 | 74.44 | 71.95 | 72.60 | -2.46% | 36720 |
| Mar 27, 2026 | 74.72 | 75.88 | 74.39 | 75.68 | 1.28% | 21048 |
| Mar 26, 2026 | 75.34 | 76.03 | 74.11 | 74.50 | -1.11% | 34036 |
| Mar 25, 2026 | 74.56 | 75.84 | 74.17 | 75.25 | 0.93% | 22137 |
| Mar 24, 2026 | 74.46 | 74.56 | 71.93 | 73.85 | -0.82% | 48745 |
| Mar 23, 2026 | 70.90 | 73.88 | 70.00 | 73.16 | 3.19% | 75800 |
| Mar 20, 2026 | 74.24 | 75.47 | 72.04 | 72.48 | -2.38% | 95343 |
| Mar 19, 2026 | 75.57 | 75.82 | 74.70 | 74.88 | -0.91% | 106179 |
| Mar 18, 2026 | 76.68 | 76.68 | 75.11 | 76.58 | -0.13% | 74097 |
| Mar 17, 2026 | 77.11 | 77.21 | 75.04 | 76.45 | -0.86% | 68319 |
| Mar 16, 2026 | 76.60 | 77.43 | 76.15 | 76.21 | -0.50% | 25118 |
| Mar 13, 2026 | 79.15 | 79.15 | 76.45 | 76.57 | -3.25% | 43635 |
| Mar 12, 2026 | 77.92 | 78.47 | 77.39 | 78.31 | 0.50% | 49532 |
| Mar 11, 2026 | 80.14 | 80.47 | 77.82 | 78.67 | -1.83% | 97740 |
| Mar 10, 2026 | 78.73 | 79.89 | 78.36 | 79.83 | 1.39% | 62271 |
| Mar 09, 2026 | 75.90 | 78.21 | 75.32 | 77.85 | 2.58% | 122770 |
| Mar 06, 2026 | 77.04 | 78.16 | 76.57 | 78.10 | 1.38% | 77938 |
| Mar 05, 2026 | 78.55 | 79.51 | 76.88 | 77.32 | -1.56% | 48120 |
| Mar 04, 2026 | 79.11 | 79.53 | 76.90 | 77.56 | -1.96% | 34660 |
Access
/time_series
data via our API — starting from the
Basic plan and above.