JB Hi-Fi Limited (JBH) - Historical data, dividends

opens in 1d 23h 39m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.73 -0.10%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.73 -0.10%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.73 -0.10%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.73 -0.10%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

72.40500 AUD

0.735

1.00%

Last update Apr 2, 3:59 PM AEDT

Market closed

Day range

72.40500

71.93000

73.82000

Previous close

73.14000

Open

73.75500

Access this stock data via API

JB Hi-Fi Limited

72.41

0.74

1.00%

Historical data

Dividends

Date	Amount
Feb 25, 2026	2.1
Aug 21, 2025	2.05
Feb 19, 2025	1.7
Aug 22, 2024	1.83
Feb 21, 2024	1.58
Aug 24, 2023	1.15
Feb 22, 2023	1.97
Aug 25, 2022	1.53
Feb 22, 2022	1.63
Aug 26, 2021	1.07
Feb 24, 2021	1.8
Aug 27, 2020	0.9
Feb 19, 2020	0.99
Aug 22, 2019	0.51
Feb 20, 2019	0.91
Aug 23, 2018	0.46
Feb 21, 2018	0.86
Aug 24, 2017	0.46
Feb 22, 2017	0.72
Aug 25, 2016	0.37
Feb 16, 2016	0.63
Aug 26, 2015	0.31
Feb 10, 2015	0.59
Aug 20, 2014	0.29

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.