Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 126.48 | 126.48 | 124.47 | 124.67 | -1.43% | 24640 |
| Jul 31, 2025 | 128.48 | 128.64 | 127.57 | 127.66 | -0.64% | 8055 |
| Jul 30, 2025 | 127.62 | 127.71 | 127.46 | 127.46 | -0.13% | 12831 |
| Jul 29, 2025 | 127.86 | 128.14 | 127.47 | 127.47 | -0.31% | 11083 |
| Jul 28, 2025 | 128.40 | 128.40 | 127.81 | 127.81 | -0.46% | 10894 |
| Jul 25, 2025 | 127.49 | 127.59 | 127.35 | 127.58 | 0.07% | 1278 |
| Jul 24, 2025 | 127.27 | 127.51 | 127.21 | 127.51 | 0.19% | 1736 |
| Jul 23, 2025 | 126.52 | 126.73 | 126.42 | 126.55 | 0.02% | 4559 |
| Jul 22, 2025 | 126.09 | 126.23 | 125.62 | 126.01 | -0.06% | 3499 |
| Jul 21, 2025 | 126.21 | 126.71 | 126.05 | 126.71 | 0.40% | 5917 |
| Jul 18, 2025 | 126.20 | 126.21 | 125.90 | 125.96 | -0.19% | 5458 |
| Jul 17, 2025 | 125.29 | 125.75 | 125.26 | 125.75 | 0.37% | 7875 |
| Jul 16, 2025 | 124.51 | 125.15 | 124.24 | 124.24 | -0.22% | 9218 |
| Jul 15, 2025 | 125.69 | 125.86 | 125.24 | 125.34 | -0.28% | 3417 |
| Jul 14, 2025 | 124.45 | 125.18 | 124.45 | 125.18 | 0.58% | 3520 |
| Jul 11, 2025 | 125.27 | 125.27 | 124.81 | 125.13 | -0.11% | 3967 |
| Jul 10, 2025 | 124.91 | 125.49 | 124.91 | 125.46 | 0.44% | 6205 |
| Jul 09, 2025 | 124.45 | 125.29 | 124.34 | 124.84 | 0.31% | 65359 |
| Jul 08, 2025 | 124.70 | 124.74 | 124.35 | 124.35 | -0.28% | 10765 |
| Jul 07, 2025 | 124.86 | 125.14 | 124.76 | 124.77 | -0.08% | 24086 |
| Jul 04, 2025 | 125.08 | 125.08 | 124.66 | 124.72 | -0.29% | 427 |
| Jul 03, 2025 | 124.57 | 125.50 | 124.50 | 125.50 | 0.75% | 10444 |