Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 149.42 | 149.59 | 148.76 | 149.40 | -0.01% | 13579 |
| May 12, 2026 | 148.84 | 149.08 | 148.01 | 148.01 | -0.55% | 5846 |
| May 11, 2026 | 148.91 | 149.56 | 148.84 | 149.56 | 0.44% | 1611 |
| May 08, 2026 | 148.42 | 149.04 | 148.42 | 148.94 | 0.35% | 4224 |
| May 07, 2026 | 148.58 | 148.78 | 148.45 | 148.65 | 0.05% | 3883 |
| May 06, 2026 | 146.74 | 147.99 | 146.72 | 147.96 | 0.83% | 16191 |
| May 05, 2026 | 145.51 | 146.24 | 145.51 | 146.12 | 0.42% | 12161 |
| May 01, 2026 | 145.56 | 146.20 | 145.45 | 146.20 | 0.44% | 4673 |
| Apr 30, 2026 | 143.56 | 144.61 | 143.56 | 144.45 | 0.62% | 20080 |
| Apr 29, 2026 | 144.05 | 144.05 | 143.45 | 143.69 | -0.25% | 6081 |
| Apr 28, 2026 | 144.30 | 144.43 | 143.44 | 143.44 | -0.60% | 20090 |
| Apr 27, 2026 | 144.18 | 144.35 | 143.98 | 144.11 | -0.05% | 8363 |
| Apr 24, 2026 | 143.34 | 143.87 | 143.32 | 143.86 | 0.36% | 20605 |
| Apr 23, 2026 | 143.26 | 143.96 | 142.90 | 143.96 | 0.49% | 14416 |
| Apr 22, 2026 | 143.19 | 143.60 | 142.95 | 143.55 | 0.25% | 3374 |
| Apr 21, 2026 | 143.58 | 143.68 | 142.85 | 142.85 | -0.51% | 9312 |
| Apr 20, 2026 | 142.83 | 143.37 | 142.67 | 143.16 | 0.23% | 6167 |
| Apr 17, 2026 | 141.97 | 143.64 | 141.95 | 143.64 | 1.18% | 4544 |
| Apr 16, 2026 | 141.84 | 141.89 | 141.27 | 141.81 | -0.02% | 14838 |
| Apr 15, 2026 | 140.37 | 140.98 | 140.21 | 140.90 | 0.38% | 9409 |
| Apr 14, 2026 | 138.77 | 140 | 138.74 | 140 | 0.89% | 11341 |
Access
/time_series
data via our API — starting from the
Basic plan and above.