Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 136.18 | 136.28 | 136.18 | 136.25 | 0.05% | 2751 |
| Dec 15, 2025 | 137.41 | 137.80 | 136.87 | 137.03 | -0.28% | 21381 |
| Dec 12, 2025 | 138.60 | 138.72 | 136.75 | 137.01 | -1.15% | 12012 |
| Dec 11, 2025 | 137.29 | 138 | 137.09 | 137.87 | 0.42% | 23515 |
| Dec 10, 2025 | 137.53 | 137.54 | 137.17 | 137.52 | -0.01% | 8856 |
| Dec 09, 2025 | 137.65 | 137.84 | 137.32 | 137.84 | 0.14% | 9449 |
| Dec 08, 2025 | 138.15 | 138.20 | 137.43 | 137.58 | -0.42% | 4810 |
| Dec 05, 2025 | 138 | 138.32 | 137.50 | 137.94 | -0.04% | 5120 |
| Dec 04, 2025 | 137.56 | 137.84 | 137.41 | 137.45 | -0.08% | 20708 |
| Dec 03, 2025 | 137.37 | 137.49 | 136.67 | 137.23 | -0.10% | 20042 |
| Dec 02, 2025 | 136.90 | 137.47 | 136.75 | 136.75 | -0.11% | 12922 |
| Dec 01, 2025 | 136.55 | 137.11 | 136.52 | 137.01 | 0.34% | 25438 |
| Nov 28, 2025 | 137.44 | 137.44 | 136.95 | 137.22 | -0.16% | 34552 |
| Nov 27, 2025 | 136.83 | 136.88 | 136.76 | 136.79 | -0.03% | 4227 |
| Nov 26, 2025 | 136.30 | 136.95 | 136 | 136.90 | 0.44% | 77819 |
| Nov 25, 2025 | 134.54 | 134.82 | 134.29 | 134.82 | 0.21% | 2205 |
| Nov 24, 2025 | 133.24 | 134.34 | 132.77 | 134.30 | 0.80% | 23721 |
| Nov 21, 2025 | 131.21 | 131.98 | 130.69 | 131.93 | 0.55% | 111944 |
| Nov 20, 2025 | 134.92 | 135.76 | 134.33 | 134.33 | -0.44% | 16587 |
| Nov 19, 2025 | 132.94 | 134.17 | 132.79 | 133.04 | 0.08% | 27770 |
| Nov 18, 2025 | 133.15 | 133.68 | 132.32 | 133.05 | -0.07% | 29878 |
| Nov 17, 2025 | 135.79 | 135.97 | 134.42 | 134.89 | -0.66% | 33428 |
Access
/time_series
data via our API — starting from the
Basic plan.