Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 127.30 | 129.57 | 127.30 | 129.57 | 1.78% | 2485 |
| Aug 21, 2025 | 128.08 | 128.08 | 127.51 | 127.87 | -0.16% | 4736 |
| Aug 20, 2025 | 128.07 | 128.21 | 127.07 | 127.74 | -0.26% | 5827 |
| Aug 19, 2025 | 128.87 | 128.98 | 128.68 | 128.70 | -0.13% | 5982 |
| Aug 18, 2025 | 129 | 129.13 | 128.88 | 128.96 | -0.03% | 1471 |
| Aug 15, 2025 | 129.76 | 129.83 | 129.09 | 129.09 | -0.52% | 2059 |
| Aug 14, 2025 | 129.21 | 129.51 | 128.74 | 129.09 | -0.10% | 12172 |
| Aug 13, 2025 | 128.90 | 129.52 | 128.90 | 129.17 | 0.21% | 7973 |
| Aug 12, 2025 | 127.69 | 128.59 | 127.51 | 128.59 | 0.70% | 14011 |
| Aug 11, 2025 | 128.14 | 128.14 | 127.77 | 127.79 | -0.27% | 412 |
| Aug 08, 2025 | 127.04 | 127.79 | 127.04 | 127.52 | 0.38% | 1802 |
| Aug 07, 2025 | 127.21 | 127.98 | 126.78 | 126.81 | -0.31% | 14924 |
| Aug 06, 2025 | 126.44 | 126.82 | 126.07 | 126.82 | 0.30% | 12555 |
| Aug 05, 2025 | 126.95 | 126.96 | 125.97 | 125.98 | -0.76% | 6984 |
| Aug 04, 2025 | 125.27 | 126.26 | 125.27 | 126.26 | 0.79% | 4928 |
| Aug 01, 2025 | 126.48 | 126.48 | 124.47 | 124.67 | -1.43% | 24640 |
| Jul 31, 2025 | 128.48 | 128.64 | 127.57 | 127.66 | -0.64% | 8055 |
| Jul 30, 2025 | 127.62 | 127.71 | 127.46 | 127.46 | -0.13% | 12831 |
| Jul 29, 2025 | 127.86 | 128.14 | 127.47 | 127.47 | -0.31% | 11083 |
| Jul 28, 2025 | 128.40 | 128.40 | 127.81 | 127.81 | -0.46% | 10894 |
| Jul 25, 2025 | 127.49 | 127.59 | 127.35 | 127.58 | 0.07% | 1278 |
| Jul 24, 2025 | 127.27 | 127.51 | 127.21 | 127.51 | 0.19% | 1736 |