Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 152.15 | 152.56 | 151.12 | 151.12 | -0.68% | 6367 |
| Jun 04, 2026 | 152.23 | 152.80 | 151.66 | 152.79 | 0.37% | 2766 |
| Jun 03, 2026 | 153.46 | 153.50 | 152.66 | 152.70 | -0.50% | 9067 |
| Jun 02, 2026 | 153.10 | 153.65 | 153.01 | 153.61 | 0.33% | 4881 |
| Jun 01, 2026 | 153.34 | 153.47 | 152.58 | 153.02 | -0.21% | 21098 |
| May 29, 2026 | 152.81 | 153.14 | 152.64 | 153.03 | 0.14% | 10450 |
| May 28, 2026 | 151.56 | 152.46 | 151.36 | 152.46 | 0.59% | 12329 |
| May 27, 2026 | 151.73 | 152.31 | 151.47 | 151.53 | -0.13% | 10900 |
| May 26, 2026 | 151.71 | 152 | 151.40 | 151.54 | -0.11% | 16612 |
| May 22, 2026 | 150.66 | 151.12 | 150.40 | 151.07 | 0.27% | 2475 |
| May 21, 2026 | 149.64 | 150.02 | 149.06 | 149.23 | -0.27% | 24863 |
| May 20, 2026 | 148.61 | 149.61 | 148.58 | 149.46 | 0.57% | 5664 |
| May 19, 2026 | 149.04 | 149.41 | 148.01 | 148.01 | -0.69% | 8268 |
| May 18, 2026 | 148.71 | 149.63 | 148.68 | 148.68 | -0.02% | 6071 |
| May 15, 2026 | 150.34 | 150.45 | 149.38 | 149.79 | -0.37% | 9036 |
| May 14, 2026 | 150.42 | 151.37 | 150.26 | 151.31 | 0.59% | 3181 |
| May 13, 2026 | 149.42 | 149.59 | 148.76 | 149.40 | -0.01% | 12843 |
| May 12, 2026 | 148.84 | 149.08 | 148.01 | 148.01 | -0.55% | 5846 |
| May 11, 2026 | 148.91 | 149.56 | 148.84 | 149.56 | 0.44% | 1611 |
| May 08, 2026 | 148.42 | 149.04 | 148.42 | 148.94 | 0.35% | 4224 |
| May 07, 2026 | 148.58 | 148.78 | 148.45 | 148.65 | 0.05% | 3883 |
| May 06, 2026 | 146.74 | 147.99 | 146.72 | 147.96 | 0.83% | 16191 |
Access
/time_series
data via our API — starting from the
Basic plan and above.