Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 119.15 | 120.06 | 119.05 | 119.71 | 0.47% | 4003 |
| Jun 05, 2025 | 119.24 | 119.92 | 119.01 | 119.78 | 0.45% | 12415 |
| Jun 04, 2025 | 119.46 | 119.58 | 119.31 | 119.51 | 0.04% | 774 |
| Jun 03, 2025 | 118.19 | 119.06 | 117.87 | 119.04 | 0.71% | 3989 |
| Jun 02, 2025 | 117.26 | 117.90 | 117.05 | 117.75 | 0.42% | 6995 |
| May 30, 2025 | 117.77 | 118.01 | 117.43 | 117.85 | 0.06% | 9720 |
| May 29, 2025 | 119.38 | 119.46 | 117.93 | 118.19 | -1.00% | 14098 |
| May 28, 2025 | 118.07 | 118.38 | 117.89 | 117.89 | -0.15% | 11488 |
| May 27, 2025 | 117.23 | 117.79 | 117.21 | 117.79 | 0.48% | 2394 |
| May 23, 2025 | 116.89 | 116.89 | 114.88 | 115.85 | -0.89% | 9516 |
| May 22, 2025 | 116.89 | 116.96 | 116.20 | 116.56 | -0.28% | 7248 |
| May 21, 2025 | 118.06 | 118.43 | 117.63 | 118.34 | 0.24% | 4539 |
| May 20, 2025 | 118.62 | 118.87 | 118.55 | 118.73 | 0.09% | 5124 |
| May 19, 2025 | 117.52 | 118.57 | 117.27 | 118.57 | 0.89% | 8059 |
| May 16, 2025 | 117.98 | 118.51 | 117.93 | 118.27 | 0.25% | 18842 |
| May 15, 2025 | 117.16 | 117.73 | 116.73 | 117.72 | 0.48% | 17856 |
| May 14, 2025 | 117.59 | 117.78 | 117.29 | 117.62 | 0.02% | 6669 |
| May 13, 2025 | 116.15 | 117.64 | 116.12 | 117.64 | 1.28% | 10246 |
| May 12, 2025 | 115.80 | 116.43 | 115.73 | 115.81 | 0.00% | 8058 |
| May 09, 2025 | 113.23 | 113.54 | 112.76 | 112.96 | -0.24% | 6205 |
| May 08, 2025 | 113.21 | 113.46 | 112.80 | 113.46 | 0.22% | 28273 |
| May 07, 2025 | 112.34 | 112.52 | 111.82 | 111.88 | -0.41% | 141668 |