005930
107,900.00
4.96
%
0700
605.00
1.42
%
2330
1,430.00
-0.35
%
ASML
914.90
0.69
%
AZN
13,658.00
1.13
%
ETH/USD
2,945.98
-0.55
%
EUR/USD
1.17
-0.21
%
MC
627.50
-1.41
%
NESN
79.03
0.87
%
USD/JPY
155.52
0.55
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
Xtrackers S&P 500 Swap UCITS ETF 1C
XSPU
LSE
DB20
VSE
XSPX
SIX
D5BM
XETR
D5BM
XHAM
D5BM
Munich
D5BM
XHAN
D5BM
XDUS
D5BM
XBER
XSPX
LSE
XSPU
LSE
XSPX
MTA
XSPU1N
BMV
136.30000
USD
0.73
0.53%
Last update Dec 16, 4:12 PM GMT
Main market
Day range
136.30000
136.17999
137.12000
Previous close
137.029999
Open
136.17999
Access this ETF data via API
Subscribe
Xtrackers S&P 500 Swap UCITS ETF 1C
136.30
0.73
0.53%
Overview
Statistics
Historical data
Historical data
Prices
Splits
Dividends
No data
Main market
Exchange is currently active.
Closing in 2 hours 12 minutes
14:17
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).