Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 177.18 | 177.54 | 176.76 | 177.06 | -0.07% | 2 |
| Dec 11, 2025 | 175.66 | 180.46 | 175.66 | 179.39 | 2.12% | 50 |
| Dec 10, 2025 | 172.65 | 173.57 | 172.65 | 172.74 | 0.05% | 2 |
| Dec 09, 2025 | 174.41 | 174.47 | 173.45 | 174.14 | -0.15% | 1223 |
| Dec 08, 2025 | 175.28 | 175.60 | 174.21 | 174.21 | -0.61% | 2858 |
| Dec 05, 2025 | 178.50 | 178.50 | 172 | 172.08 | -3.60% | 121 |
| Dec 04, 2025 | 177.79 | 178.98 | 176.13 | 178.98 | 0.67% | 105 |
| Dec 03, 2025 | 176.41 | 177.71 | 175.57 | 175.57 | -0.47% | 29 |
| Dec 02, 2025 | 176.80 | 176.89 | 175.29 | 176.89 | 0.05% | 4 |
| Dec 01, 2025 | 171.57 | 177.06 | 171.57 | 176.38 | 2.80% | 192 |
| Nov 28, 2025 | 173.06 | 176.45 | 173.06 | 176.32 | 1.88% | 4 |
| Nov 26, 2025 | 173.47 | 176.91 | 171.31 | 173.50 | 0.02% | 858 |
| Nov 25, 2025 | 170.54 | 173.44 | 169 | 173.43 | 1.69% | 40 |
| Nov 24, 2025 | 173.32 | 173.32 | 171.16 | 171.88 | -0.83% | 174 |
| Nov 21, 2025 | 171.14 | 171.14 | 169.95 | 170.92 | -0.13% | 6 |
| Nov 20, 2025 | 175.73 | 175.73 | 172.20 | 172.20 | -2.01% | 3 |
| Nov 19, 2025 | 174.45 | 174.45 | 171.73 | 171.84 | -1.50% | 51 |
| Nov 18, 2025 | 173.49 | 175.12 | 172.58 | 172.58 | -0.53% | 117 |
| Nov 17, 2025 | 178.08 | 179.03 | 174.81 | 174.81 | -1.84% | 8 |
Access
/time_series
data via our API — starting from the
Basic plan.