175.81911 USD
1.2409
0.70%
Last update Dec 15, 4:22 PM GMT
Market closed
Day range
175.059998
179
Previous close
177.059998
Open
177.34000
Access this stock data via API
Subscribe
PTC Inc.
175.82
1.24
0.70%

Holders

Fund holders

Name Date reported Shares Value % Held
T. ROWE PRICE CAPITAL APPRECIATION Fd., INC.-T. Rowe Price Capital App Sep 30, 2025 7.2M 1.3B 6.0%
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Sep 30, 2025 3.8M 666.8M 3.2%
T. Rowe Price Mid-Cap Growth Fund, Inc. Sep 30, 2025 3.0M 527.2M 2.5%
VANGUARD INDEX FUNDS-Vanguard 500 Index Fund Sep 30, 2025 3.0M 522.6M 2.5%
VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund Sep 30, 2025 2.8M 501.9M 2.4%
JANUS INVESTMENT FUND-Janus Henderson Enterprise Fund Sep 30, 2025 2.5M 436.8M 2.1%
VANGUARD INDEX FUNDS-Vanguard Small-Cap Growth Index Fund Sep 30, 2025 1.6M 280.9M 1.3%
JNL Series Trust-JNL/T. Rowe Price Capital Appreciation Fund Sep 30, 2025 1.6M 274.2M 1.3%
Fidelity Concord Street Trust-Fidelity 500 Index Fund Sep 30, 2025 1.5M 268.1M 1.3%
iShares Trust-iShares Core S&P 500 ETF Sep 30, 2025 1.5M 259.8M 1.2%
Access Holders data via our API — starting from the Ultra plan.
Market closed

Exchange is currently closed
Pre-market opens in 8 hours 20 minutes

22:54
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).