Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 12.91K | 12.91K | 12.41K | 12.72K | -1.52% | 1509032 |
| Jun 26, 2025 | 12.72K | 12.81K | 12.50K | 12.53K | -1.51% | 1078230 |
| Jun 25, 2025 | 12.92K | 12.92K | 12.63K | 12.68K | -1.82% | 1563898 |
| Jun 24, 2025 | 12.60K | 12.89K | 12.50K | 12.76K | 1.29% | 617395 |
| Jun 23, 2025 | 12.48K | 12.51K | 12.25K | 12.39K | -0.74% | 1484418 |
| Jun 20, 2025 | 12.38K | 12.54K | 12.30K | 12.50K | 1.00% | 2272207 |
| Jun 19, 2025 | 12.52K | 12.52K | 12.23K | 12.30K | -1.76% | 3513720 |
| Jun 18, 2025 | 12.31K | 12.46K | 11.93K | 12.43K | 1.00% | 2001006 |
| Jun 17, 2025 | 12.30K | 12.55K | 12K | 12.07K | -1.87% | 2607880 |
| Jun 13, 2025 | 13.08K | 13.08K | 12.29K | 12.34K | -5.63% | 3787024 |
| Jun 12, 2025 | 13.10K | 13.15K | 12.78K | 13.06K | -0.27% | 1371007 |
| Jun 11, 2025 | 13.10K | 13.21K | 12.95K | 13.08K | -0.18% | 2815752 |
| Jun 10, 2025 | 13.40K | 13.40K | 12.84K | 12.91K | -3.67% | 1774275 |
| Jun 09, 2025 | 13.74K | 13.87K | 13.10K | 13.15K | -4.26% | 3168158 |
| Jun 06, 2025 | 13.55K | 14.07K | 13.35K | 13.82K | 1.97% | 2930173 |
| Jun 05, 2025 | 13.33K | 13.58K | 13.21K | 13.40K | 0.55% | 1694820 |
| Jun 04, 2025 | 13.65K | 13.65K | 13.25K | 13.34K | -2.24% | 686391 |
| Jun 03, 2025 | 13.35K | 13.57K | 13.21K | 13.31K | -0.30% | 948305 |
| Jun 02, 2025 | 13.50K | 13.56K | 13.06K | 13.35K | -1.12% | 915517 |
| May 30, 2025 | 13.44K | 13.58K | 13.32K | 13.44K | -0.01% | 1188308 |