Get early access! Join the Twelve Data AI Assistant waitlist now.

NMI

NYSE
10.030000 USD
0.02
0.20%
Last update Oct 14, 3:58 PM EDT
Pre-market
Day range
9.99000
10.030000
Previous close
10.010000
Open
10.010000
Access this stock data via API
Subscribe
Nuveen Municipal Income Fund Inc.
10.03
0.02
0.20%

Historical data

Dividends

Date Amount
Mar 14, 2025 0.038
Feb 14, 2025 0.038
Jan 15, 2025 0.038
Dec 13, 2024 0.038
Nov 15, 2024 0.038
Oct 15, 2024 0.038
Sep 13, 2024 0.038
Aug 15, 2024 0.036
Jul 15, 2024 0.036
Jun 14, 2024 0.036
May 14, 2024 0.036
Apr 12, 2024 0.036
Mar 14, 2024 0.036
Feb 14, 2024 0.034
Feb 14, 2024 0.034
Jan 11, 2024 0.034
Jan 11, 2024 0.034
Dec 14, 2023 0.034
Dec 14, 2023 0.034
Nov 14, 2023 0.032
Nov 14, 2023 0.0315
Oct 12, 2023 0.032
Oct 12, 2023 0.0315
Sep 14, 2023 0.032
Sep 14, 2023 0.0315
Aug 14, 2023 0.032
Aug 14, 2023 0.0315
Jul 13, 2023 0.032
Jul 13, 2023 0.0315
Jun 14, 2023 0.03
Jun 14, 2023 0.03
May 12, 2023 0.03
May 12, 2023 0.03
Apr 13, 2023 0.03
Apr 13, 2023 0.03
Mar 14, 2023 0.03
Mar 14, 2023 0.03
Feb 14, 2023 0.03
Feb 14, 2023 0.03
Jan 12, 2023 0.03
Jan 12, 2023 0.03
Dec 14, 2022 0.03
Dec 14, 2022 0.03
Nov 14, 2022 0.03
Nov 14, 2022 0.03
Oct 13, 2022 0.03
Oct 13, 2022 0.03
Sep 14, 2022 0.028
Sep 14, 2022 0.0275
Aug 12, 2022 0.028
Aug 12, 2022 0.0275
Jul 14, 2022 0.028
Jul 14, 2022 0.0275
Jun 14, 2022 0.026
Jun 14, 2022 0.0255
May 12, 2022 0.026
May 12, 2022 0.0255
Apr 13, 2022 0.026
Apr 13, 2022 0.0255
Mar 14, 2022 0.027
Mar 14, 2022 0.027
Feb 14, 2022 0.027
Feb 14, 2022 0.027
Jan 13, 2022 0.039
Jan 13, 2022 0.027
Dec 14, 2021 0.028
Dec 14, 2021 0.0275
Nov 12, 2021 0.027
Nov 12, 2021 0.027
Oct 14, 2021 0.027
Oct 14, 2021 0.027
Sep 14, 2021 0.03
Sep 14, 2021 0.03
Aug 12, 2021 0.03
Aug 12, 2021 0.03
Jul 14, 2021 0.03
Jul 14, 2021 0.03
Jun 14, 2021 0.033
Jun 14, 2021 0.033
May 13, 2021 0.033
May 13, 2021 0.033
Apr 14, 2021 0.033
Apr 14, 2021 0.033
Mar 12, 2021 0.033
Mar 12, 2021 0.033
Feb 11, 2021 0.033
Feb 11, 2021 0.033
Jan 14, 2021 0.033
Jan 14, 2021 0.033
Dec 14, 2020 0.033
Dec 14, 2020 0.033
Nov 12, 2020 0.033
Nov 12, 2020 0.033
Oct 14, 2020 0.033
Oct 14, 2020 0.033
Sep 14, 2020 0.033
Sep 14, 2020 0.033
Aug 13, 2020 0.033
Aug 13, 2020 0.033
Jul 14, 2020 0.033
Jul 14, 2020 0.033
Jun 12, 2020 0.033
Jun 12, 2020 0.033
May 14, 2020 0.033
May 14, 2020 0.033
Apr 14, 2020 0.033
Apr 14, 2020 0.033
Mar 12, 2020 0.033
Mar 12, 2020 0.033
Feb 13, 2020 0.036
Feb 13, 2020 0.036
Jan 14, 2020 0.036
Jan 14, 2020 0.036
Dec 12, 2019 0.072
Dec 12, 2019 0.036
Nov 14, 2019 0.036
Nov 14, 2019 0.036
Oct 11, 2019 0.036
Oct 11, 2019 0.036
Sep 12, 2019 0.036
Sep 12, 2019 0.036
Aug 14, 2019 0.036
Aug 14, 2019 0.036
Jul 12, 2019 0.036
Jul 12, 2019 0.036
Jun 13, 2019 0.036
Jun 13, 2019 0.036
May 14, 2019 0.036
May 14, 2019 0.036
Apr 12, 2019 0.036
Apr 12, 2019 0.036
Mar 14, 2019 0.036
Mar 14, 2019 0.036
Feb 14, 2019 0.036
Feb 14, 2019 0.036
Jan 14, 2019 0.036
Jan 14, 2019 0.036
Dec 13, 2018 0.108
Dec 13, 2018 0.036
Nov 14, 2018 0.036
Nov 14, 2018 0.036
Oct 12, 2018 0.036
Oct 12, 2018 0.036
Sep 13, 2018 0.036
Sep 13, 2018 0.036
Aug 14, 2018 0.036
Aug 14, 2018 0.036
Jul 12, 2018 0.036
Jul 12, 2018 0.036
Jun 14, 2018 0.036
Jun 14, 2018 0.036
May 14, 2018 0.039
May 14, 2018 0.039
Apr 12, 2018 0.039
Apr 12, 2018 0.039
Mar 14, 2018 0.039
Mar 14, 2018 0.039
Feb 14, 2018 0.039
Feb 14, 2018 0.039
Jan 11, 2018 0.039
Jan 11, 2018 0.039
Dec 14, 2017 0.042
Dec 14, 2017 0.0026
Nov 14, 2017 0.041
Nov 14, 2017 0.0405
Oct 12, 2017 0.041
Oct 12, 2017 0.0405
Sep 14, 2017 0.041
Aug 11, 2017 0.041
Jul 12, 2017 0.041
Jun 13, 2017 0.041
May 11, 2017 0.041
Apr 11, 2017 0.041
Mar 13, 2017 0.041
Feb 13, 2017 0.041
Jan 11, 2017 0.041
Dec 13, 2016 0.043
Dec 13, 2016 0.002
Nov 10, 2016 0.042
Oct 12, 2016 0.042
Sep 13, 2016 0.042
Aug 11, 2016 0.042
Jul 13, 2016 0.042
Jun 13, 2016 0.042
May 11, 2016 0.042
Apr 13, 2016 0.042
Mar 11, 2016 0.042
Feb 10, 2016 0.042
Jan 13, 2016 0.042
Dec 11, 2015 0.051
Dec 11, 2015 0.0098
Nov 10, 2015 0.042
Oct 13, 2015 0.042
Sep 11, 2015 0.042
Aug 12, 2015 0.042
Jul 13, 2015 0.042
Jun 11, 2015 0.042
May 13, 2015 0.043
Apr 13, 2015 0.043
Mar 11, 2015 0.043
Feb 11, 2015 0.043
Jan 13, 2015 0.043
Dec 11, 2014 0.048
Dec 11, 2014 0.0052
Nov 12, 2014 0.043
Oct 10, 2014 0.043
Sep 11, 2014 0.043
Aug 13, 2014 0.045
Jul 11, 2014 0.045
Jun 11, 2014 0.045
May 13, 2014 0.045
Apr 11, 2014 0.045
Mar 12, 2014 0.045
Feb 12, 2014 0.048
Jan 13, 2014 0.048
Dec 11, 2013 0.053
Dec 11, 2013 0.0051
Nov 13, 2013 0.048
Oct 10, 2013 0.048
Sep 11, 2013 0.048
Aug 13, 2013 0.048
Jul 11, 2013 0.048
Jun 12, 2013 0.048
May 13, 2013 0.048
Apr 11, 2013 0.048
Mar 13, 2013 0.048
Feb 13, 2013 0.048
Jan 11, 2013 0.048
Dec 12, 2012 0.049
Dec 12, 2012 0.0016
Nov 13, 2012 0.048
Oct 11, 2012 0.048
Sep 12, 2012 0.048
Aug 13, 2012 0.048
Jul 11, 2012 0.048
Jun 13, 2012 0.048
May 11, 2012 0.048
Apr 11, 2012 0.048
Mar 13, 2012 0.048
Feb 13, 2012 0.048
Jan 11, 2012 0.048
Dec 13, 2011 0.048
Nov 10, 2011 0.048
Oct 12, 2011 0.048
Sep 13, 2011 0.048
Aug 11, 2011 0.048
Jul 13, 2011 0.048
Jun 13, 2011 0.048
May 11, 2011 0.048
Apr 13, 2011 0.048
Mar 11, 2011 0.048
Feb 11, 2011 0.048
Jan 12, 2011 0.048
Dec 13, 2010 0.048
Nov 10, 2010 0.048
Oct 13, 2010 0.048
Sep 13, 2010 0.048
Aug 11, 2010 0.048
Jul 13, 2010 0.048
Jun 11, 2010 0.048
May 12, 2010 0.047
Apr 13, 2010 0.047
Mar 11, 2010 0.047
Feb 10, 2010 0.047
Jan 13, 2010 0.047
Dec 11, 2009 0.047
Nov 10, 2009 0.047
Oct 13, 2009 0.047
Sep 11, 2009 0.047
Aug 12, 2009 0.045
Jul 13, 2009 0.045
Jun 11, 2009 0.045
May 13, 2009 0.045
Apr 13, 2009 0.045
Mar 11, 2009 0.045
Feb 11, 2009 0.042
Jan 13, 2009 0.042
Dec 11, 2008 0.042
Nov 12, 2008 0.042
Oct 10, 2008 0.042
Sep 11, 2008 0.042
Aug 13, 2008 0.042
Jul 11, 2008 0.042
Jun 11, 2008 0.042
May 13, 2008 0.042
Apr 11, 2008 0.042
Mar 12, 2008 0.042
Feb 13, 2008 0.042
Jan 11, 2008 0.042
Dec 12, 2007 0.042
Nov 13, 2007 0.042
Oct 11, 2007 0.042
Sep 12, 2007 0.042
Aug 13, 2007 0.042
Jul 11, 2007 0.042
Jun 13, 2007 0.042
May 11, 2007 0.042
Apr 11, 2007 0.042
Mar 13, 2007 0.042
Feb 13, 2007 0.042
Jan 10, 2007 0.042
Dec 13, 2006 0.05
Dec 13, 2006 0.0078
Nov 13, 2006 0.042
Oct 11, 2006 0.042
Sep 13, 2006 0.042
Aug 11, 2006 0.042
Jul 12, 2006 0.042
Jun 13, 2006 0.042
May 11, 2006 0.042
Apr 11, 2006 0.042
Mar 13, 2006 0.042
Feb 13, 2006 0.042
Jan 11, 2006 0.042
Dec 13, 2005 0.044
Nov 10, 2005 0.044
Oct 12, 2005 0.044
Sep 13, 2005 0.044
Aug 11, 2005 0.044
Jul 13, 2005 0.044
Jun 13, 2005 0.044
May 11, 2005 0.044
Apr 13, 2005 0.044
Mar 11, 2005 0.044
Feb 11, 2005 0.044
Jan 12, 2005 0.044
Dec 13, 2004 0.044
Nov 10, 2004 0.044
Oct 13, 2004 0.044
Sep 13, 2004 0.044
Aug 11, 2004 0.044
Jul 13, 2004 0.044
Jun 14, 2004 0.044
May 12, 2004 0.044
Apr 13, 2004 0.044
Mar 11, 2004 0.044
Feb 11, 2004 0.045
Jan 13, 2004 0.045
Dec 11, 2003 0.045
Nov 12, 2003 0.045
Oct 10, 2003 0.045
Sep 11, 2003 0.045
Aug 13, 2003 0.048
Jul 11, 2003 0.048
Jun 11, 2003 0.048
May 13, 2003 0.05
Apr 11, 2003 0.05
Mar 12, 2003 0.05
Feb 12, 2003 0.05
Jan 13, 2003 0.05
Dec 11, 2002 0.052
Nov 13, 2002 0.05
Oct 10, 2002 0.05
Sep 11, 2002 0.05
Aug 13, 2002 0.05
Jul 11, 2002 0.05
Jun 12, 2002 0.05
May 13, 2002 0.05
Apr 11, 2002 0.05
Mar 13, 2002 0.05
Feb 13, 2002 0.053
Jan 11, 2002 0.053
Dec 12, 2001 0.053
Nov 13, 2001 0.056
Oct 11, 2001 0.056
Aug 13, 2001 0.058
Jul 11, 2001 0.058
Jun 13, 2001 0.058
May 11, 2001 0.058
Apr 10, 2001 0.059
Mar 13, 2001 0.059
Feb 13, 2001 0.058
Jan 10, 2001 0.059
Dec 13, 2000 0.058
Nov 13, 2000 0.059
Oct 11, 2000 0.059
Sep 13, 2000 0.059
Aug 11, 2000 0.059
Jul 12, 2000 0.058
Jun 13, 2000 0.059
May 11, 2000 0.058
Apr 12, 2000 0.059
Mar 13, 2000 0.058
Feb 11, 2000 0.058
Jan 12, 2000 0.058
Dec 13, 1999 0.058
Nov 10, 1999 0.058
Oct 13, 1999 0.058
Sep 13, 1999 0.058
Aug 11, 1999 0.058
Jul 13, 1999 0.058
Jun 11, 1999 0.058
May 12, 1999 0.058
Apr 13, 1999 0.058
Mar 11, 1999 0.058
Feb 10, 1999 0.058
Jan 13, 1999 0.058
Dec 11, 1998 0.132
Nov 10, 1998 0.058
Oct 13, 1998 0.058
Sep 11, 1998 0.058
Aug 12, 1998 0.058
Jul 13, 1998 0.058
Jun 11, 1998 0.061
May 13, 1998 0.061
Apr 13, 1998 0.061
Mar 11, 1998 0.061
Feb 11, 1998 0.061
Jan 13, 1998 0.061
Dec 11, 1997 0.061
Nov 12, 1997 0.06
Oct 10, 1997 0.063
Sep 11, 1997 0.063
Aug 13, 1997 0.063
Jul 11, 1997 0.063
Jun 11, 1997 0.063
May 13, 1997 0.063
Apr 11, 1997 0.063
Mar 12, 1997 0.063
Feb 12, 1997 0.063
Jan 13, 1997 0.063
Dec 11, 1996 0.063
Nov 13, 1996 0.065
Oct 10, 1996 0.063
Sep 11, 1996 0.063
Aug 13, 1996 0.063
Jul 11, 1996 0.063
Jun 12, 1996 0.063
May 13, 1996 0.063
Apr 11, 1996 0.063
Mar 13, 1996 0.063
Feb 13, 1996 0.063
Jan 10, 1996 0.063
Dec 13, 1995 0.063
Nov 13, 1995 0.063
Oct 11, 1995 0.063
Sep 13, 1995 0.063
Sep 13, 1995 0.0635
Aug 11, 1995 0.063
Aug 11, 1995 0.0635
Jul 12, 1995 0.063
Jul 12, 1995 0.0635
Jun 13, 1995 0.063
Jun 13, 1995 0.0635
May 09, 1995 0.067
May 09, 1995 0.0665
Apr 07, 1995 0.067
Apr 07, 1995 0.0665
Mar 09, 1995 0.067
Feb 09, 1995 0.067
Jan 09, 1995 0.067
Dec 09, 1994 0.067
Nov 08, 1994 0.067
Oct 07, 1994 0.068
Sep 09, 1994 0.068
Aug 09, 1994 0.068
Jul 11, 1994 0.068
Jun 09, 1994 0.068
May 09, 1994 0.068
Apr 11, 1994 0.068
Mar 09, 1994 0.068
Feb 09, 1994 0.068
Jan 10, 1994 0.068
Dec 09, 1993 0.068
Nov 08, 1993 0.067
Oct 08, 1993 0.067
Sep 09, 1993 0.067
Aug 09, 1993 0.067
Jul 09, 1993 0.068
Jun 09, 1993 0.068
May 10, 1993 0.068
Apr 08, 1993 0.068
Mar 09, 1993 0.068
Feb 08, 1993 0.068
Jan 11, 1993 0.068
Dec 09, 1992 0.068
Nov 06, 1992 0.068
Oct 08, 1992 0.07
Sep 09, 1992 0.07
Aug 10, 1992 0.07
Jul 09, 1992 0.07
Jun 09, 1992 0.07
May 11, 1992 0.07
Apr 09, 1992 0.07
Mar 09, 1992 0.07
Feb 10, 1992 0.07
Jan 09, 1992 0.07
Dec 09, 1991 0.126
Nov 08, 1991 0.071
Oct 08, 1991 0.071
Sep 09, 1991 0.071
Aug 09, 1991 0.071
Jul 09, 1991 0.071
Jun 10, 1991 0.07
May 09, 1991 0.07
Apr 09, 1991 0.07
Mar 11, 1991 0.07
Feb 11, 1991 0.07
Jan 09, 1991 0.07
Dec 10, 1990 0.07
Nov 08, 1990 0.07
Oct 09, 1990 0.07
Sep 10, 1990 0.07
Aug 09, 1990 0.07
Jul 09, 1990 0.07
Jun 11, 1990 0.07
May 09, 1990 0.07
Apr 06, 1990 0.07
Mar 09, 1990 0.07
Feb 09, 1990 0.07
Jan 08, 1990 0.07
Dec 11, 1989 0.07
Nov 09, 1989 0.07
Sep 11, 1989 0.07
Aug 09, 1989 0.071
Jul 10, 1989 0.071
Jun 09, 1989 0.071
May 09, 1989 0.071
Apr 10, 1989 0.071
Mar 09, 1989 0.071
Feb 09, 1989 0.071
Jan 09, 1989 0.069
Pre-market

Exchange is currently open for pre-market.
Main market opens in 1 hour 8 minutes

08:21
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).