Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 126.50 | 126.50 | 125.50 | 125.50 | -0.79% | 0 |
| May 11, 2026 | 130 | 130 | 127 | 127 | -2.31% | 770 |
| May 08, 2026 | 131.50 | 131.50 | 130 | 130.50 | -0.76% | 200 |
| May 07, 2026 | 132 | 133 | 131.50 | 131.50 | -0.38% | 285 |
| May 06, 2026 | 132 | 132 | 130.50 | 130.50 | -1.14% | 244 |
| May 05, 2026 | 132.50 | 132.50 | 131.50 | 132.50 | 0 | 538 |
| May 04, 2026 | 133.50 | 133.50 | 133 | 133 | -0.37% | 307 |
| Apr 30, 2026 | 133 | 133 | 132.50 | 133 | 0 | 452 |
| Apr 29, 2026 | 134 | 134 | 133 | 133 | -0.75% | 574 |
| Apr 28, 2026 | 134 | 134.50 | 134 | 134.50 | 0.37% | 96 |
| Apr 27, 2026 | 133.50 | 134 | 133 | 134 | 0.37% | 335 |
| Apr 24, 2026 | 134.50 | 135 | 133 | 134 | -0.37% | 894 |
| Apr 23, 2026 | 135 | 135.50 | 134.50 | 134.50 | -0.37% | 556 |
| Apr 22, 2026 | 135 | 136.50 | 134.50 | 135 | 0 | 652 |
| Apr 21, 2026 | 135.50 | 136 | 135.50 | 135.50 | 0 | 846 |
| Apr 20, 2026 | 135.50 | 136.50 | 135 | 136.50 | 0.74% | 1129 |
| Apr 17, 2026 | 133.50 | 133.50 | 133 | 133 | -0.37% | 140 |
| Apr 16, 2026 | 135 | 136.50 | 135 | 135 | 0 | 300 |
| Apr 15, 2026 | 135.50 | 136.50 | 135 | 136.50 | 0.74% | 890 |
| Apr 14, 2026 | 134 | 134.50 | 134 | 134.50 | 0.37% | 625 |
| Apr 13, 2026 | 139 | 139 | 135 | 135 | -2.88% | 395 |
Access
/time_series
data via our API — starting from the
Basic plan and above.