Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 142.50 | 144.50 | 142.50 | 143.50 | 0.70% | 739 |
| Jun 18, 2026 | 142.50 | 144.50 | 142.50 | 143 | 0.35% | 423 |
| Jun 17, 2026 | 143 | 143.50 | 143 | 143.50 | 0.35% | 136 |
| Jun 16, 2026 | 144 | 144 | 143.50 | 144 | 0 | 23 |
| Jun 15, 2026 | 145 | 146.50 | 143.50 | 143.50 | -1.03% | 34 |
| Jun 12, 2026 | 145 | 146 | 145 | 145 | 0 | 455 |
| Jun 11, 2026 | 144.50 | 146.50 | 142.50 | 146.50 | 1.38% | 1227 |
| Jun 10, 2026 | 142 | 144.50 | 141 | 144.50 | 1.76% | 1284 |
| Jun 09, 2026 | 138.50 | 141.50 | 138 | 141.50 | 2.17% | 922 |
| Jun 08, 2026 | 139 | 140 | 138 | 140 | 0.72% | 953 |
| Jun 05, 2026 | 136.50 | 136.50 | 136 | 136 | -0.37% | 125 |
| Jun 04, 2026 | 135.50 | 135.50 | 135.50 | 135.50 | 0 | 0 |
| Jun 03, 2026 | 132 | 135.50 | 131.50 | 135.50 | 2.65% | 175 |
| Jun 02, 2026 | 131.50 | 132.50 | 131 | 132.50 | 0.76% | 298 |
| Jun 01, 2026 | 132.50 | 132.50 | 131.50 | 131.50 | -0.75% | 195 |
| May 29, 2026 | 132.50 | 133 | 132.50 | 133 | 0.38% | 289 |
| May 28, 2026 | 135.50 | 136 | 134.50 | 135 | -0.37% | 280 |
| May 27, 2026 | 136.50 | 137 | 135.50 | 135.50 | -0.73% | 770 |
| May 26, 2026 | 136.50 | 136.50 | 133.50 | 133.50 | -2.20% | 329 |
| May 25, 2026 | 136.50 | 136.50 | 136.50 | 136.50 | 0 | 0 |
| May 22, 2026 | 136 | 136.50 | 134.50 | 134.50 | -1.10% | 458 |
| May 21, 2026 | 136.50 | 136.50 | 136 | 136 | -0.37% | 105 |
Access
/time_series
data via our API — starting from the
Basic plan and above.