Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 132.72 | 133.70 | 132.40 | 132.40 | -0.24% | 175 |
| Dec 15, 2025 | 132.92 | 134.02 | 132.56 | 132.56 | -0.27% | 205 |
| Dec 12, 2025 | 132.32 | 133.46 | 132.32 | 133.44 | 0.85% | 199 |
| Dec 11, 2025 | 132.42 | 133.84 | 132.42 | 133.84 | 1.07% | 1440 |
| Dec 10, 2025 | 131.52 | 133.54 | 131.52 | 133.54 | 1.54% | 195 |
| Dec 09, 2025 | 131.46 | 132.64 | 131.46 | 132.54 | 0.82% | 259 |
| Dec 08, 2025 | 130.84 | 132.24 | 130.84 | 132.22 | 1.05% | 275 |
| Dec 05, 2025 | 128.42 | 129.76 | 128.42 | 129.76 | 1.04% | 58 |
| Dec 04, 2025 | 128.76 | 129.58 | 128.60 | 129.28 | 0.40% | 509 |
| Dec 03, 2025 | 128.32 | 129.88 | 128.32 | 128.70 | 0.30% | 390 |
| Dec 02, 2025 | 129.64 | 130.52 | 129.64 | 130.52 | 0.68% | 57 |
| Dec 01, 2025 | 130.54 | 131.10 | 130.14 | 131 | 0.35% | 858 |
| Nov 28, 2025 | 132.06 | 133.62 | 130.68 | 130.68 | -1.04% | 846 |
| Nov 27, 2025 | 131.42 | 132.70 | 131.40 | 132.70 | 0.97% | 215 |
| Nov 26, 2025 | 131.40 | 133.38 | 131.40 | 133.38 | 1.51% | 790 |
| Nov 25, 2025 | 129 | 132.28 | 129 | 131.88 | 2.23% | 227 |
| Nov 24, 2025 | 130.90 | 132.22 | 130.22 | 130.22 | -0.52% | 239 |
| Nov 21, 2025 | 128.50 | 129.78 | 128.50 | 129.78 | 1.00% | 362 |
| Nov 20, 2025 | 126.38 | 126.38 | 126.38 | 126.38 | 0 | 0 |
| Nov 19, 2025 | 125.16 | 129.52 | 125.16 | 125.76 | 0.48% | 348 |
| Nov 18, 2025 | 124.48 | 125.50 | 124.48 | 124.62 | 0.11% | 58 |
| Nov 17, 2025 | 125.36 | 125.36 | 125.36 | 125.36 | 0 | 80 |
Access
/time_series
data via our API — starting from the
Basic plan.