Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 136.02 | 137.90 | 135.20 | 137.30 | 0.94% | 1950 |
| Mar 30, 2026 | 134.24 | 136.18 | 134.24 | 136.18 | 1.45% | 150 |
| Mar 27, 2026 | 136.46 | 136.72 | 136.26 | 136.28 | -0.13% | 639 |
| Mar 26, 2026 | 137.44 | 137.94 | 137.04 | 137.44 | 0 | 980 |
| Mar 25, 2026 | 136.84 | 137.62 | 135.52 | 137.62 | 0.57% | 2591 |
| Mar 24, 2026 | 134.32 | 137.58 | 134.22 | 137.04 | 2.03% | 1769 |
| Mar 23, 2026 | 132.86 | 136.28 | 132.68 | 135 | 1.61% | 1598 |
| Mar 20, 2026 | 133.32 | 135 | 133.32 | 134.84 | 1.14% | 1416 |
| Mar 19, 2026 | 133.42 | 133.56 | 132.20 | 133.06 | -0.27% | 1190 |
| Mar 18, 2026 | 134.70 | 134.80 | 134.32 | 134.80 | 0.07% | 2185 |
| Mar 17, 2026 | 135.04 | 135.44 | 134.70 | 135.34 | 0.22% | 1376 |
| Mar 16, 2026 | 136.42 | 137.12 | 135.30 | 135.80 | -0.45% | 2046 |
| Mar 13, 2026 | 135.28 | 136.22 | 135.28 | 136 | 0.53% | 1726 |
| Mar 12, 2026 | 136.16 | 136.84 | 135.72 | 136.34 | 0.13% | 1066 |
| Mar 11, 2026 | 136.40 | 137.32 | 136.30 | 136.30 | -0.07% | 1257 |
| Mar 10, 2026 | 135.64 | 138.22 | 135.16 | 138.22 | 1.90% | 1760 |
| Mar 09, 2026 | 135.54 | 137.22 | 135.36 | 135.94 | 0.30% | 1871 |
| Mar 06, 2026 | 138.10 | 139.36 | 137.06 | 137.58 | -0.38% | 1210 |
| Mar 05, 2026 | 138.70 | 138.76 | 137.50 | 138.16 | -0.39% | 3306 |
| Mar 04, 2026 | 136.86 | 138.58 | 136.54 | 138.58 | 1.26% | 1864 |
| Mar 03, 2026 | 136 | 136.78 | 135.10 | 136.14 | 0.10% | 3310 |
| Mar 02, 2026 | 136.10 | 136.76 | 135.16 | 135.80 | -0.22% | 2242 |
Access
/time_series
data via our API — starting from the
Basic plan and above.