Historical data
Splits
| Date | Description |
|---|---|
| Nov 07, 2018 | 2-for-1 split |
| Feb 03, 2012 | 2-for-1 split |
| May 09, 2002 | 2-for-1 split |
United States
opens in 1d 7h 8m
- 005930 354,000.00 -2.34%
- 0700 438.40 -1.57%
- 2330 2,400.00 0.63%
- ASML 1,657.80 -1.09%
- AZN 13,234.00 0.61%
- ETH/USD 1,735.83 -0.30%
- EUR/USD 1.15 -0.01%
- MC 499.25 -1.16%
- NESN 78.47 -0.62%
- USD/JPY 161.29 -0.01%
- XPT/USD 1,003.20 0.33%
- 005930 354,000.00 -2.34%
- 0700 438.40 -1.57%
- 2330 2,400.00 0.63%
- ASML 1,657.80 -1.09%
- AZN 13,234.00 0.61%
- ETH/USD 1,735.83 -0.30%
- EUR/USD 1.15 -0.01%
- MC 499.25 -1.16%
- NESN 78.47 -0.62%
- USD/JPY 161.29 -0.01%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 1 hour 38 minutes
Main market opens in 1 day 7 hours 8 minutes
02:21
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
The TJX Companies, Inc.
143.5
EUR
0.5
0.35%
Last update Jun 19, 3:34 PM CEST
Day range
Previous close
143
Open
142.5
Access this stock data via API
Subscribe
The TJX Companies, Inc.
143.50
0.50
0.35%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 23 hours 38 minutes
08:21
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).