Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 25.17 | 25.50 | 25.06 | 25.31 | 0.56% | 387520 |
| Dec 11, 2025 | 25.27 | 25.38 | 25.05 | 25.11 | -0.63% | 303000 |
| Dec 10, 2025 | 25.16 | 25.39 | 25.15 | 25.23 | 0.28% | 216700 |
| Dec 09, 2025 | 25.18 | 25.31 | 25.11 | 25.16 | -0.08% | 256000 |
| Dec 08, 2025 | 25.20 | 25.25 | 25.01 | 25.19 | -0.04% | 204500 |
| Dec 05, 2025 | 25.30 | 25.30 | 25.11 | 25.23 | -0.28% | 341600 |
| Dec 04, 2025 | 25.50 | 25.65 | 25.32 | 25.34 | -0.63% | 248400 |
| Dec 03, 2025 | 25.65 | 25.86 | 25.38 | 25.51 | -0.55% | 355900 |
| Dec 02, 2025 | 26.17 | 26.17 | 25.65 | 25.77 | -1.53% | 449600 |
| Dec 01, 2025 | 26.20 | 26.20 | 26.05 | 26.06 | -0.53% | 309400 |
| Nov 28, 2025 | 26.02 | 26.30 | 26.01 | 26.23 | 0.81% | 262400 |
| Nov 27, 2025 | 26.27 | 26.40 | 26.20 | 26.36 | 0.34% | 232900 |
| Nov 26, 2025 | 26.19 | 26.30 | 26.19 | 26.20 | 0.04% | 287800 |
| Nov 25, 2025 | 26.15 | 26.44 | 26.15 | 26.20 | 0.19% | 370100 |
| Nov 24, 2025 | 26.13 | 26.25 | 26.05 | 26.08 | -0.19% | 284000 |
| Nov 21, 2025 | 26.01 | 26.23 | 26.01 | 26.19 | 0.69% | 242000 |
| Nov 20, 2025 | 26.36 | 26.44 | 25.98 | 26.02 | -1.29% | 491700 |
| Nov 19, 2025 | 26.20 | 26.45 | 26.16 | 26.39 | 0.73% | 265900 |
| Nov 18, 2025 | 26.02 | 26.23 | 26 | 26.18 | 0.61% | 226600 |
| Nov 17, 2025 | 26.14 | 26.39 | 26.02 | 26.11 | -0.11% | 342200 |
Access
/time_series
data via our API — starting from the
Basic plan.