Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 25.65 | 26 | 25.59 | 25.94 | 1.13% | 306100 |
| May 15, 2025 | 25.49 | 25.77 | 25.38 | 25.68 | 0.75% | 393000 |
| May 14, 2025 | 25.62 | 25.72 | 25.33 | 25.42 | -0.78% | 392400 |
| May 13, 2025 | 25.68 | 25.88 | 25.54 | 25.63 | -0.19% | 331100 |
| May 12, 2025 | 25.68 | 25.81 | 25.61 | 25.67 | -0.04% | 368700 |
| May 09, 2025 | 25.26 | 25.62 | 25.16 | 25.52 | 1.03% | 364300 |
| May 08, 2025 | 25.60 | 25.65 | 25.12 | 25.37 | -0.90% | 352400 |
| May 07, 2025 | 25.47 | 25.59 | 25.25 | 25.58 | 0.43% | 355200 |
| May 06, 2025 | 25.33 | 25.59 | 25.26 | 25.39 | 0.24% | 373500 |
| May 05, 2025 | 25.57 | 25.75 | 25.18 | 25.33 | -0.94% | 276200 |
| May 02, 2025 | 25.64 | 25.64 | 25.42 | 25.47 | -0.66% | 159600 |
| May 01, 2025 | 25.52 | 25.65 | 25.34 | 25.52 | 0 | 265700 |
| Apr 30, 2025 | 25.18 | 25.49 | 25.04 | 25.49 | 1.23% | 237200 |
| Apr 29, 2025 | 25.25 | 25.38 | 25.10 | 25.33 | 0.32% | 183800 |
| Apr 28, 2025 | 25.35 | 25.50 | 25.22 | 25.26 | -0.36% | 283300 |
| Apr 25, 2025 | 25.18 | 25.47 | 25.12 | 25.40 | 0.87% | 167000 |
| Apr 24, 2025 | 25.13 | 25.33 | 25.09 | 25.17 | 0.16% | 216300 |
| Apr 23, 2025 | 25.42 | 25.42 | 25.10 | 25.25 | -0.67% | 122300 |
| Apr 22, 2025 | 25.21 | 25.43 | 25.14 | 25.16 | -0.20% | 190800 |
| Apr 21, 2025 | 25.37 | 25.43 | 24.84 | 25.04 | -1.30% | 183600 |