We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

SRU.UN

TSX
25.94000 CAD
0.26
1.01%
Last update May 16, 3:59 PM EDT
Market closed
Day range
25.59000
26
Previous close
25.68000
Open
25.65000
Access this stock data via API
Subscribe
SmartCentres Real Estate Investment Trust
25.94
0.26
1.01%

Historical data

Dividends

Date Amount
Apr 30, 2025 0.154
Mar 31, 2025 0.154
Feb 28, 2025 0.154
Jan 31, 2025 0.154
Dec 31, 2024 0.154
Nov 29, 2024 0.154
Oct 31, 2024 0.154
Sep 27, 2024 0.154
Aug 30, 2024 0.154
Jul 31, 2024 0.154
Jun 28, 2024 0.154
May 31, 2024 0.154
Apr 29, 2024 0.154
Mar 27, 2024 0.154
Feb 28, 2024 0.154
Jan 30, 2024 0.154
Dec 28, 2023 0.154
Nov 29, 2023 0.154
Oct 30, 2023 0.154
Sep 28, 2023 0.154
Aug 30, 2023 0.154
Jul 28, 2023 0.154
Jun 29, 2023 0.154
May 30, 2023 0.154
Apr 27, 2023 0.154
Mar 30, 2023 0.154
Feb 27, 2023 0.154
Jan 30, 2023 0.154
Dec 29, 2022 0.154
Nov 29, 2022 0.154
Oct 28, 2022 0.154
Sep 28, 2022 0.154
Aug 30, 2022 0.154
Jul 28, 2022 0.154
Jun 29, 2022 0.154
May 30, 2022 0.154
Apr 28, 2022 0.154
Mar 30, 2022 0.154
Feb 25, 2022 0.154
Jan 28, 2022 0.154
Dec 30, 2021 0.154
Nov 29, 2021 0.154
Oct 28, 2021 0.154
Sep 28, 2021 0.154
Aug 30, 2021 0.154
Jul 29, 2021 0.154
Jun 29, 2021 0.154
May 28, 2021 0.154
Apr 29, 2021 0.154
Mar 30, 2021 0.154
Feb 25, 2021 0.154
Jan 28, 2021 0.154
Dec 30, 2020 0.154
Nov 27, 2020 0.154
Oct 29, 2020 0.154
Sep 29, 2020 0.154
Aug 28, 2020 0.154
Jul 30, 2020 0.154
Jun 29, 2020 0.154
May 28, 2020 0.154
Apr 29, 2020 0.154
Mar 30, 2020 0.154
Feb 27, 2020 0.154
Dec 30, 2019 0.154
Nov 28, 2019 0.154
Oct 30, 2019 0.154
Sep 27, 2019 0.15
Aug 29, 2019 0.15
Jul 30, 2019 0.15
Jun 27, 2019 0.15
May 30, 2019 0.15
Apr 29, 2019 0.15
Mar 28, 2019 0.15
Feb 27, 2019 0.15
Jan 30, 2019 0.15
Dec 28, 2018 0.15
Nov 29, 2018 0.15
Oct 30, 2018 0.15
Sep 27, 2018 0.146
Aug 30, 2018 0.146
Jul 30, 2018 0.146
Jun 28, 2018 0.146
May 30, 2018 0.146
Apr 27, 2018 0.146
Mar 28, 2018 0.146
Feb 27, 2018 0.146
Jan 30, 2018 0.146
Dec 28, 2017 0.146
Nov 29, 2017 0.146
Oct 30, 2017 0.146
Sep 28, 2017 0.142
Aug 29, 2017 0.142
Jul 27, 2017 0.142
Jun 28, 2017 0.142
May 29, 2017 0.142
Apr 26, 2017 0.142
Mar 29, 2017 0.142
Feb 24, 2017 0.142
Jan 27, 2017 0.142
Dec 28, 2016 0.142
Nov 28, 2016 0.142
Oct 27, 2016 0.142
Sep 28, 2016 0.138
Aug 29, 2016 0.138
Jul 27, 2016 0.138
Jun 28, 2016 0.138
May 27, 2016 0.138
Apr 27, 2016 0.138
Mar 29, 2016 0.138
Feb 25, 2016 0.138
Jan 27, 2016 0.138
Dec 29, 2015 0.138
Nov 26, 2015 0.138
Oct 28, 2015 0.138
Sep 28, 2015 0.133
Aug 27, 2015 0.133
Jun 26, 2015 0.133
May 27, 2015 0.133
Apr 28, 2015 0.133
Mar 27, 2015 0.133
Feb 25, 2015 0.133
Jan 28, 2015 0.133
Dec 29, 2014 0.133
Nov 26, 2014 0.133
Oct 29, 2014 0.133
Sep 26, 2014 0.129
Aug 27, 2014 0.129
Jul 29, 2014 0.129
Jun 26, 2014 0.129
May 28, 2014 0.129
Apr 28, 2014 0.129
Mar 27, 2014 0.129
Feb 26, 2014 0.129
Jan 29, 2014 0.129
Dec 27, 2013 0.129
Nov 27, 2013 0.129
Oct 29, 2013 0.129
Sep 26, 2013 0.129
Aug 28, 2013 0.129
Jul 29, 2013 0.129
Jun 26, 2013 0.129
May 29, 2013 0.129
Apr 26, 2013 0.129
Mar 26, 2013 0.129
Feb 26, 2013 0.129
Jan 29, 2013 0.129
Dec 27, 2012 0.129
Nov 28, 2012 0.129
Oct 29, 2012 0.129
Sep 26, 2012 0.129
Aug 29, 2012 0.129
Jul 27, 2012 0.129
Jun 27, 2012 0.129
May 29, 2012 0.129
Apr 26, 2012 0.129
Mar 28, 2012 0.129
Feb 27, 2012 0.129
Jan 27, 2012 0.129
Dec 28, 2011 0.129
Nov 28, 2011 0.129
Oct 27, 2011 0.129
Sep 28, 2011 0.129
Aug 29, 2011 0.129
Jul 27, 2011 0.129
Jun 28, 2011 0.129
May 27, 2011 0.129
Apr 27, 2011 0.129
Mar 29, 2011 0.129
Feb 24, 2011 0.129
Jan 27, 2011 0.129
Dec 29, 2010 0.129
Nov 26, 2010 0.129
Oct 27, 2010 0.129
Sep 28, 2010 0.129
Aug 27, 2010 0.129
Jul 28, 2010 0.129
Jun 28, 2010 0.129
May 27, 2010 0.129
Apr 28, 2010 0.129
Mar 29, 2010 0.129
Feb 24, 2010 0.129
Jan 27, 2010 0.129
Dec 29, 2009 0.129
Nov 26, 2009 0.129
Oct 28, 2009 0.129
Sep 28, 2009 0.129
Aug 27, 2009 0.129
Jul 29, 2009 0.129
Jun 26, 2009 0.129
May 27, 2009 0.129
Apr 28, 2009 0.129
Mar 27, 2009 0.129
Feb 25, 2009 0.129
Jan 28, 2009 0.129
Dec 29, 2008 0.129
Nov 26, 2008 0.129
Oct 29, 2008 0.129
Sep 26, 2008 0.129
Aug 27, 2008 0.129
Jul 29, 2008 0.129
Jun 26, 2008 0.129
May 28, 2008 0.129
Apr 28, 2008 0.129
Mar 27, 2008 0.129
Feb 27, 2008 0.129
Jan 29, 2008 0.129
Dec 27, 2007 0.129
Nov 28, 2007 0.129
Oct 29, 2007 0.129
Sep 26, 2007 0.129
Aug 29, 2007 0.129
Jul 27, 2007 0.125
Jun 27, 2007 0.125
May 29, 2007 0.125
Apr 26, 2007 0.125
Mar 28, 2007 0.125
Feb 26, 2007 0.125
Jan 29, 2007 0.125
Dec 27, 2006 0.125
Nov 28, 2006 0.125
Oct 27, 2006 0.125
Sep 27, 2006 0.125
Aug 29, 2006 0.121
Jul 27, 2006 0.121
Jun 28, 2006 0.121
May 29, 2006 0.121
Apr 26, 2006 0.121
Mar 29, 2006 0.121
Feb 24, 2006 0.121
Jan 27, 2006 0.121
Dec 28, 2005 0.121
Nov 28, 2005 0.121
Oct 27, 2005 0.121
Sep 28, 2005 0.121
Aug 29, 2005 0.121
Jul 27, 2005 0.113
Jun 28, 2005 0.113
May 27, 2005 0.113
Apr 27, 2005 0.113
Mar 29, 2005 0.105
Feb 24, 2005 0.105
Jan 27, 2005 0.315
Dec 29, 2004 0.315
Nov 26, 2004 0.315
Oct 27, 2004 0.315
Sep 28, 2004 0.315
Aug 27, 2004 0.315
Jul 28, 2004 0.315
Jun 28, 2004 0.3
May 27, 2004 0.3
Apr 28, 2004 0.3
Feb 25, 2004 0.288
Dec 29, 2003 0.288
Nov 26, 2003 0.288
Oct 29, 2003 0.288
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 4 hours 35 minutes

03:24
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).