9S6

FSX
27.80000 EUR
0
0%
Last update Dec 15, 8:07 AM CET
Main market
Day range
27.80000
27.80000
Previous close
27.80000
Open
27.80000
Access this stock data via API
Subscribe
Prodware S.A.
27.80
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 15, 2025 27.80 27.80 27.80 27.80 0 20
Dec 12, 2025 27.80 27.80 27.80 27.80 0 20
Dec 11, 2025 27.60 27.60 27.60 27.60 0 20
Dec 10, 2025 27.60 27.60 27.60 27.60 0 20
Dec 09, 2025 27.80 27.80 27.80 27.80 0 20
Dec 08, 2025 27.60 27.60 27.60 27.60 0 20
Dec 05, 2025 27.80 27.80 27.80 27.80 0 0
Dec 04, 2025 27.80 27.80 27.80 27.80 0 20
Dec 03, 2025 27.80 27.80 27.80 27.80 0 20
Dec 02, 2025 27.80 27.80 27.80 27.80 0 20
Dec 01, 2025 27.60 27.60 27.60 27.60 0 20
Nov 28, 2025 27.80 27.80 27.80 27.80 0 20
Nov 27, 2025 27.60 27.60 27.60 27.60 0 0
Nov 26, 2025 27.80 27.80 27.80 27.80 0 200
Nov 25, 2025 27.60 27.60 27.60 27.60 0 0
Nov 24, 2025 27.80 27.80 27.80 27.80 0 200
Nov 21, 2025 27.60 27.60 27.60 27.60 0 200
Nov 20, 2025 27.80 27.80 27.80 27.80 0 0
Nov 19, 2025 27.60 27.60 27.60 27.60 0 0
Nov 18, 2025 27.60 27.60 27.60 27.60 0 200
Nov 17, 2025 27.60 28 27.60 28 1.45% 200
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 10 hours 28 minutes

11:31
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).