Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 0.050999999 | 0.050999999 | 0.050999999 | 0.050999999 | 0 | 0 |
| Jun 17, 2025 | 0.050999999 | 0.050999999 | 0.050999999 | 0.050999999 | 0 | 0 |
| Jun 16, 2025 | 0.050999999 | 0.050999999 | 0.050999999 | 0.050999999 | 0 | 0 |
| Jun 13, 2025 | 0.050999999 | 0.050999999 | 0.050999999 | 0.050999999 | 0 | 0 |
| Jun 12, 2025 | 0.050000001 | 0.050999999 | 0.050000001 | 0.050999999 | 2.00% | 10131 |
| Jun 11, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 0 |
| Jun 10, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 0 |
| Jun 09, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 0 |
| Jun 06, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 0 |
| Jun 05, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 0 |
| Jun 04, 2025 | 0.070000000 | 0.070000000 | 0.050000001 | 0.059999999 | -14.29% | 60002 |
| Jun 03, 2025 | 0.050000001 | 0.064999998 | 0.050000001 | 0.064999998 | 30.00% | 45034 |
| Jun 02, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 0 |
| May 30, 2025 | 0.10000000 | 0.10000000 | 0.050000001 | 0.050000001 | -50.00% | 10000 |
| May 29, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 161 |
| May 28, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 0 |
| May 27, 2025 | 0.069499999 | 0.070000000 | 0.069499999 | 0.070000000 | 0.72% | 10266 |
| May 26, 2025 | 0.054400001 | 0.097400002 | 0.054400001 | 0.097400002 | 79.04% | 9745 |
| May 23, 2025 | 0.097400002 | 0.097400002 | 0.097400002 | 0.097400002 | 0 | 0 |
| May 22, 2025 | 0.054400001 | 0.097400002 | 0.054400001 | 0.097400002 | 79.04% | 9755 |
| May 21, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 0 |
| May 20, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 0 |