Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.070000000 | 0.14000000 | 0.070000000 | 0.14000000 | 100% | 1550 |
| Dec 11, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 0 |
| Dec 10, 2025 | 0.14100000 | 0.14456999 | 0.14000000 | 0.14000000 | -0.71% | 24892 |
| Dec 09, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 150 |
| Dec 08, 2025 | 0.18979999 | 0.18979999 | 0.18979999 | 0.18979999 | 0 | 0 |
| Dec 05, 2025 | 0.18979999 | 0.18979999 | 0.18979999 | 0.18979999 | 0 | 0 |
| Dec 04, 2025 | 0.18979999 | 0.18979999 | 0.18979999 | 0.18979999 | 0 | 1000 |
| Dec 03, 2025 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 0 |
| Dec 02, 2025 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 0 |
| Dec 01, 2025 | 0.14000000 | 0.17000000 | 0.14000000 | 0.17000000 | 21.43% | 4942 |
| Nov 28, 2025 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 0 |
| Nov 27, 2025 | 0.12000000 | 0.17000000 | 0.12000000 | 0.17000000 | 41.67% | 5000 |
| Nov 26, 2025 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 0 |
| Nov 25, 2025 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 0 |
| Nov 24, 2025 | 0.11000000 | 0.17000000 | 0.11000000 | 0.17000000 | 54.55% | 5341 |
| Nov 21, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 0 |
| Nov 20, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 0 |
| Nov 19, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 0 |
| Nov 18, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 0 |
| Nov 17, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 5000 |
Access
/time_series
data via our API — starting from the
Basic plan.