Historical data
Splits
| Date | Description |
|---|---|
| Dec 09, 2021 | 1-for-10 split |
closing in 3h 31m
- 005930 216,000.00 -0.69%
- 0700 524.00 2.64%
- 2330 2,040.00 -2.16%
- ASML 1,245.00 0.08%
- AZN 14,952.00 -1.10%
- ETH/USD 2,305.31 1.86%
- EUR/USD 1.18 0.37%
- MC 490.55 -1.77%
- NESN 76.39 -3.33%
- USD/JPY 158.64 -0.10%
- XPT/USD 1,003.20 0.33%
- 005930 216,000.00 -0.69%
- 0700 524.00 2.64%
- 2330 2,040.00 -2.16%
- ASML 1,245.00 0.08%
- AZN 14,952.00 -1.10%
- ETH/USD 2,305.31 1.86%
- EUR/USD 1.18 0.37%
- MC 490.55 -1.77%
- NESN 76.39 -3.33%
- USD/JPY 158.64 -0.10%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 3 hours 31 minutes
12:28
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Sativus Technologies Corp.
0.090000004
USD
0
0%
Last update Mar 27, 10:30 AM EDT
Day range
Previous close
0.090000004
Open
0.090000004
Access this stock data via API
Subscribe
Sativus Technologies Corp.
0.09
0
0%
Main market
Exchange is currently active.
Closing in 3 hours 31 minutes
12:28
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).