Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

ERH

11.30000 USD
0.01
0.09%
Last update Jun 6, 3:03 PM EDT
Pre-market
Day range
11.26000
11.30000
Previous close
11.29000
Open
11.29000
Access this stock data via API
Subscribe
Allspring Utilities and High Income Fund
11.30
0.01
0.09%

Historical data

Dividends

Date Amount
Apr 11, 2025 0.07849
Mar 13, 2025 0.07724
Jan 13, 2025 0.07537
Dec 12, 2024 0.07414
Nov 12, 2024 0.06347
Oct 15, 2024 0.06258
Sep 13, 2024 0.06207
Aug 12, 2024 0.06204
Jul 11, 2024 0.062
Jun 13, 2024 0.06197
May 10, 2024 0.06246
Apr 11, 2024 0.06278
Mar 11, 2024 0.06347
Feb 12, 2024 0.06428
Jan 12, 2024 0.06507
Dec 11, 2023 0.06584
Nov 13, 2023 0.06655
Oct 12, 2023 0.06765
Sep 11, 2023 0.06891
Jul 13, 2023 0.07014
Jun 12, 2023 0.07097
May 11, 2023 0.07194
Apr 13, 2023 0.07291
Mar 10, 2023 0.07342
Feb 10, 2023 0.07394
Jan 12, 2023 0.07444
Dec 12, 2022 0.07496
Nov 11, 2022 0.07571
Nov 10, 2022 0.07571
Oct 13, 2022 0.07584
Sep 12, 2022 0.0758
Aug 11, 2022 0.07597
Jul 11, 2022 0.07615
Jun 10, 2022 0.07612
May 12, 2022 0.07575
Apr 11, 2022 0.07529
Mar 11, 2022 0.07512
Feb 11, 2022 0.07477
Jan 13, 2022 0.0744
Dec 13, 2021 0.07434
Nov 12, 2021 0.07424
Oct 12, 2021 0.07368
Sep 13, 2021 0.07248
Aug 12, 2021 0.07248
Jul 12, 2021 0.07212
Jun 11, 2021 0.07126
May 13, 2021 0.07047
Apr 12, 2021 0.07004
Mar 11, 2021 0.07067
Feb 11, 2021 0.07104
Jan 12, 2021 0.07123
Dec 11, 2020 0.07101
Nov 12, 2020 0.07143
Oct 13, 2020 0.072
Sep 11, 2020 0.07233
Aug 13, 2020 0.07809
Jul 13, 2020 0.07957
Jun 12, 2020 0.08033
May 11, 2020 0.08027
Apr 13, 2020 0.08096
Mar 12, 2020 0.0804
Feb 13, 2020 0.07988
Jan 13, 2020 0.07949
Dec 12, 2019 0.07922
Nov 12, 2019 0.07875
Oct 15, 2019 0.0784
Sep 12, 2019 0.075
Aug 12, 2019 0.075
Jul 11, 2019 0.075
Jun 13, 2019 0.075
May 13, 2019 0.075
Apr 11, 2019 0.075
Mar 11, 2019 0.075
Feb 13, 2019 0.075
Jan 15, 2019 0.075
Dec 14, 2018 0.075
Nov 13, 2018 0.075
Oct 12, 2018 0.075
Sep 14, 2018 0.075
Aug 14, 2018 0.075
Jul 13, 2018 0.075
Jun 12, 2018 0.075
May 14, 2018 0.075
Apr 13, 2018 0.075
Mar 13, 2018 0.075
Feb 13, 2018 0.075
Jan 16, 2018 0.075
Dec 12, 2017 0.075
Nov 14, 2017 0.075
Oct 13, 2017 0.075
Sep 12, 2017 0.075
Aug 11, 2017 0.075
Jul 13, 2017 0.075
Jun 12, 2017 0.075
May 16, 2017 0.075
Apr 13, 2017 0.075
Mar 13, 2017 0.075
Feb 13, 2017 0.075
Jan 12, 2017 0.075
Dec 12, 2016 0.075
Nov 14, 2016 0.075
Oct 13, 2016 0.075
Sep 12, 2016 0.075
Aug 11, 2016 0.075
Jul 11, 2016 0.075
Jun 13, 2016 0.075
May 12, 2016 0.075
Apr 11, 2016 0.075
Mar 11, 2016 0.075
Feb 11, 2016 0.075
Jan 14, 2016 0.075
Dec 11, 2015 0.075
Nov 12, 2015 0.075
Oct 13, 2015 0.075
Sep 11, 2015 0.075
Aug 13, 2015 0.075
Jul 13, 2015 0.075
Jun 11, 2015 0.075
May 11, 2015 0.075
Apr 13, 2015 0.075
Mar 12, 2015 0.075
Feb 11, 2015 0.075
Jan 12, 2015 0.075
Dec 11, 2014 0.075
Nov 13, 2014 0.075
Oct 14, 2014 0.075
Sep 11, 2014 0.075
Aug 11, 2014 0.075
Jul 11, 2014 0.075
Jun 12, 2014 0.075
May 12, 2014 0.075
Apr 11, 2014 0.075
Mar 13, 2014 0.075
Feb 13, 2014 0.075
Jan 13, 2014 0.075
Dec 12, 2013 0.075
Nov 12, 2013 0.075
Oct 10, 2013 0.075
Sep 13, 2013 0.075
Aug 12, 2013 0.075
Jul 11, 2013 0.075
Jun 13, 2013 0.075
May 13, 2013 0.075
Apr 12, 2013 0.075
Mar 12, 2013 0.075
Feb 11, 2013 0.075
Jan 11, 2013 0.075
Dec 13, 2012 0.075
Nov 13, 2012 0.075
Oct 11, 2012 0.075
Sep 14, 2012 0.075
Aug 10, 2012 0.075
Jul 12, 2012 0.075
Jun 11, 2012 0.075
Jun 07, 2012 0.075
May 11, 2012 0.075
Apr 12, 2012 0.075
Mar 12, 2012 0.075
Feb 13, 2012 0.075
Jan 13, 2012 0.075
Dec 12, 2011 0.075
Nov 14, 2011 0.075
Oct 13, 2011 0.075
Sep 12, 2011 0.075
Aug 11, 2011 0.075
Jul 11, 2011 0.075
Jun 13, 2011 0.075
May 12, 2011 0.075
Apr 11, 2011 0.075
Mar 11, 2011 0.075
Feb 11, 2011 0.075
Jan 13, 2011 0.075
Dec 13, 2010 0.075
Nov 10, 2010 0.075
Oct 13, 2010 0.075
Sep 13, 2010 0.075
Aug 12, 2010 0.075
Jul 13, 2010 0.075
Jun 11, 2010 0.075
May 12, 2010 0.075
Apr 13, 2010 0.075
Mar 11, 2010 0.11
Feb 11, 2010 0.11
Jan 14, 2010 0.11
Jan 13, 2010 0.11
Nov 12, 2009 0.11
Oct 09, 2009 0.11
Sep 14, 2009 0.11
Jul 13, 2009 0.11
Jun 11, 2009 0.11
May 11, 2009 0.11
Apr 13, 2009 0.11
Mar 11, 2009 0.11
Feb 11, 2009 0.11
Jan 14, 2009 0.11
Dec 11, 2008 0.23
Nov 13, 2008 0.23
Oct 14, 2008 0.23
Sep 12, 2008 0.23
Aug 11, 2008 0.23
Jul 11, 2008 0.23
Jun 12, 2008 0.23
May 12, 2008 0.23
May 08, 2008 0.23
Apr 11, 2008 0.23
Mar 13, 2008 0.23
Feb 11, 2008 0.23
Jan 14, 2008 0.23
Dec 13, 2007 0.23
Nov 13, 2007 0.23
Oct 11, 2007 0.23
Sep 13, 2007 0.23
Aug 13, 2007 0.23
Jul 12, 2007 0.2
Jun 11, 2007 0.2
May 11, 2007 0.2
Apr 12, 2007 0.2
Mar 12, 2007 0.2
Feb 12, 2007 0.2
Jan 12, 2007 0.2
Dec 27, 2006 1.3979
Dec 11, 2006 0.2
Nov 13, 2006 0.2
Oct 12, 2006 0.2
Sep 11, 2006 0.1667
Aug 11, 2006 0.1667
Jul 13, 2006 0.1667
Jun 12, 2006 0.1667
May 11, 2006 0.1667
Apr 13, 2006 0.1667
Jan 13, 2006 0.125
Nov 10, 2005 0.125
Oct 13, 2005 0.125
Sep 12, 2005 0.10833
Aug 11, 2005 0.10833
Jul 11, 2005 0.10833
Jun 13, 2005 0.1
May 12, 2005 0.1
Apr 11, 2005 0.1
Mar 10, 2005 0.1
Feb 11, 2005 0.1
Jan 13, 2005 0.1
Dec 29, 2004 0.36
Dec 13, 2004 0.1
Nov 10, 2004 0.1
Oct 13, 2004 0.1
Sep 13, 2004 0.1
Aug 12, 2004 0.1
Jul 13, 2004 0.1
Jun 24, 2004 0.1
Pre-market

Exchange is currently open for pre-market.
Main market opens in 2 days 1 hour 2 minutes

08:27
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).