Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 86.91 | 87.02 | 86.91 | 87.02 | 0.13% | 700 |
| Apr 16, 2026 | 86.79 | 86.79 | 86.79 | 86.79 | 0 | 200 |
| Apr 15, 2026 | 86.31 | 86.54 | 86.31 | 86.54 | 0.27% | 500 |
| Apr 14, 2026 | 86.01 | 86.49 | 86.01 | 86.49 | 0.56% | 1500 |
| Apr 13, 2026 | 86.04 | 86.32 | 86.03 | 86.29 | 0.29% | 1000 |
| Apr 10, 2026 | 87.27 | 87.27 | 86.03 | 86.07 | -1.38% | 900 |
| Apr 09, 2026 | 87.04 | 87.07 | 87.04 | 87.07 | 0.03% | 2000 |
| Apr 08, 2026 | 87.29 | 87.36 | 87.29 | 87.36 | 0.08% | 400 |
| Apr 07, 2026 | 86.94 | 86.94 | 86.74 | 86.74 | -0.23% | 6000 |
| Apr 06, 2026 | 87.14 | 87.14 | 87.14 | 87.14 | 0 | 0 |
| Apr 02, 2026 | 87 | 87 | 86.97 | 86.97 | -0.03% | 1300 |
| Apr 01, 2026 | 86.39 | 86.39 | 86.39 | 86.39 | 0 | 200 |
| Mar 31, 2026 | 86.22 | 86.57 | 86.22 | 86.57 | 0.41% | 3100 |
| Mar 30, 2026 | 85.39 | 85.57 | 85.39 | 85.57 | 0.21% | 600 |
| Mar 27, 2026 | 85.25 | 85.25 | 84.97 | 84.97 | -0.33% | 900 |
| Mar 26, 2026 | 85.79 | 85.79 | 85.79 | 85.79 | 0 | 200 |
| Mar 25, 2026 | 86.51 | 86.51 | 86.15 | 86.15 | -0.42% | 1600 |
| Mar 24, 2026 | 85.79 | 85.79 | 85.71 | 85.71 | -0.09% | 400 |
| Mar 23, 2026 | 85.80 | 85.80 | 85.80 | 85.80 | 0 | 400 |
| Mar 20, 2026 | 85.93 | 85.93 | 85.08 | 85.08 | -0.99% | 2100 |
| Mar 19, 2026 | 86.33 | 86.33 | 85.98 | 85.98 | -0.41% | 700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.