Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 85.05 | 85.05 | 85.05 | 85.05 | 0 | 200 |
| Jun 12, 2025 | 84.60 | 85.50 | 84.60 | 85.50 | 1.06% | 600 |
| Jun 11, 2025 | 85.23 | 85.31 | 85.23 | 85.31 | 0.09% | 500 |
| Jun 10, 2025 | 85.59 | 85.59 | 85.59 | 85.59 | 0 | 0 |
| Jun 09, 2025 | 85.80 | 85.80 | 85.59 | 85.59 | -0.24% | 2500 |
| Jun 06, 2025 | 86.13 | 86.18 | 86.13 | 86.18 | 0.06% | 600 |
| Jun 05, 2025 | 85.56 | 85.56 | 85.56 | 85.56 | 0 | 1600 |
| Jun 04, 2025 | 85.77 | 85.77 | 85.77 | 85.77 | 0 | 100 |
| Jun 03, 2025 | 86.10 | 86.27 | 86.10 | 86.27 | 0.20% | 24200 |
| Jun 02, 2025 | 85.73 | 86.08 | 85.54 | 86.08 | 0.41% | 6300 |
| May 30, 2025 | 85.28 | 86.21 | 85.28 | 86.21 | 1.09% | 1300 |
| May 29, 2025 | 85.81 | 85.98 | 85.81 | 85.98 | 0.20% | 400 |
| May 28, 2025 | 86.14 | 86.14 | 86.01 | 86.01 | -0.15% | 300 |
| May 27, 2025 | 85.83 | 85.83 | 85.83 | 85.83 | 0 | 0 |
| May 26, 2025 | 85.80 | 85.80 | 85.80 | 85.80 | 0 | 300 |
| May 23, 2025 | 85.90 | 85.90 | 85.16 | 85.20 | -0.81% | 3000 |
| May 22, 2025 | 86.59 | 86.59 | 86.59 | 86.59 | 0 | 0 |
| May 21, 2025 | 87.21 | 87.21 | 86.43 | 86.43 | -0.89% | 4300 |
| May 20, 2025 | 87.90 | 88.17 | 87.90 | 87.96 | 0.07% | 2200 |
| May 16, 2025 | 88 | 88 | 88 | 88 | 0 | 300 |
| May 15, 2025 | 86.76 | 87.10 | 86.76 | 87.08 | 0.37% | 2200 |
| May 14, 2025 | 85.80 | 85.91 | 85.80 | 85.85 | 0.06% | 500 |