Historical data
Splits
| Date | Description |
|---|---|
| Dec 30, 2025 | 968-for-1000 split |
| Dec 30, 2024 | 975-for-1000 split |
| Dec 30, 2021 | 978-for-1000 split |
opens in 1d 6h 53m
- 005930 216,000.00 -0.69%
- 0700 510.50 -1.26%
- 2330 2,040.00 -2.16%
- ASML 1,244.00 1.75%
- AZN 15,118.00 1.72%
- ETH/USD 2,330.71 -0.83%
- EUR/USD 1.18 -0.01%
- MC 499.40 3.17%
- NESN 78.83 0.11%
- USD/JPY 158.60 0.02%
- XPT/USD 1,003.20 0.33%
- 005930 216,000.00 -0.69%
- 0700 510.50 -1.26%
- 2330 2,040.00 -2.16%
- ASML 1,244.00 1.75%
- AZN 15,118.00 1.72%
- ETH/USD 2,330.71 -0.83%
- EUR/USD 1.18 -0.01%
- MC 499.40 3.17%
- NESN 78.83 0.11%
- USD/JPY 158.60 0.02%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 1 hour 23 minutes
Main market opens in 1 day 6 hours 53 minutes
02:36
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
iShares MSCI USA Minimum Volatility ETF
87.019997
CAD
0.23
0.27%
Last update Apr 17, 3:48 PM EDT
Day range
Previous close
86.79000
Open
86.91000
Access this ETF data via API
Subscribe
iShares MSCI USA Minimum Volatility ETF
87.02
0.23
0.27%
Market closed
Pre-market opens in 1 day 5 hours 23 minutes
Main market opens in 1 day 6 hours 53 minutes
02:36
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).