Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 82.95 | 82.95 | 82.95 | 82.95 | 0 | 24 |
| May 04, 2026 | 83.70 | 83.70 | 83.70 | 83.70 | 0 | 24 |
| Apr 30, 2026 | 80.95 | 80.95 | 80.95 | 80.95 | 0 | 24 |
| Apr 29, 2026 | 85.05 | 85.05 | 85.05 | 85.05 | 0 | 24 |
| Apr 28, 2026 | 85.15 | 85.15 | 85.15 | 85.15 | 0 | 0 |
| Apr 27, 2026 | 85.10 | 85.10 | 85.10 | 85.10 | 0 | 24 |
| Apr 24, 2026 | 84.25 | 84.25 | 84.25 | 84.25 | 0 | 0 |
| Apr 23, 2026 | 85.40 | 85.40 | 85.40 | 85.40 | 0 | 24 |
| Apr 22, 2026 | 86 | 86 | 86 | 86 | 0 | 0 |
| Apr 21, 2026 | 86.75 | 86.75 | 86.75 | 86.75 | 0 | 24 |
| Apr 20, 2026 | 86.55 | 86.55 | 86.55 | 86.55 | 0 | 24 |
| Apr 17, 2026 | 87 | 87 | 87 | 87 | 0 | 0 |
| Apr 16, 2026 | 87.65 | 87.65 | 87.65 | 87.65 | 0 | 24 |
| Apr 15, 2026 | 85.45 | 86.85 | 85.45 | 86.85 | 1.64% | 24 |
| Apr 14, 2026 | 85.75 | 85.75 | 85.75 | 85.75 | 0 | 11 |
| Apr 13, 2026 | 85.10 | 85.10 | 85.10 | 85.10 | 0 | 0 |
| Apr 10, 2026 | 85.10 | 85.10 | 85.10 | 85.10 | 0 | 0 |
| Apr 09, 2026 | 85.20 | 85.20 | 85.20 | 85.20 | 0 | 0 |
| Apr 08, 2026 | 86.80 | 86.80 | 86.80 | 86.80 | 0 | 0 |
| Apr 07, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 0 | 11 |
Access
/time_series
data via our API — starting from the
Basic plan and above.