Historical data
No data
United States
closing in 1h 59m
- 005930 266,000.00 14.41%
- 0700 463.00 -1.95%
- 2330 2,260.00 0.44%
- ASML 1,305.00 6.18%
- AZN 13,566.00 1.77%
- ETH/USD 2,350.26 -0.45%
- EUR/USD 1.17 0.47%
- MC 474.00 5.11%
- NESN 78.29 0.93%
- USD/JPY 156.50 -0.88%
- XPT/USD 1,003.20 0.33%
- 005930 266,000.00 14.41%
- 0700 463.00 -1.95%
- 2330 2,260.00 0.44%
- ASML 1,305.00 6.18%
- AZN 13,566.00 1.77%
- ETH/USD 2,350.26 -0.45%
- EUR/USD 1.17 0.47%
- MC 474.00 5.11%
- NESN 78.29 0.93%
- USD/JPY 156.50 -0.88%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 1 hour 59 minutes
14:00
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Cofinimmo SA
82.95000
EUR
0.75
0.90%
Last update May 5, 8:02 AM CEST
Day range
Previous close
83.70000
Open
82.95000
Access this stock data via API
Subscribe
Cofinimmo SA
82.95
0.75
0.90%
Main market
Exchange is currently active.
Closing in 1 hour 59 minutes
20:00
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).