Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 1.02K | 1.05K | 1.02K | 1.03K | 0.46% | 29006 |
| Apr 24, 2026 | 1.06K | 1.06K | 1.02K | 1.02K | -3.33% | 22043 |
| Apr 23, 2026 | 1.07K | 1.07K | 1.05K | 1.05K | -2.13% | 15649 |
| Apr 22, 2026 | 1.06K | 1.08K | 1.04K | 1.07K | 1.42% | 31965 |
| Apr 21, 2026 | 1.06K | 1.06K | 1.02K | 1.04K | -1.87% | 26583 |
| Apr 20, 2026 | 1.08K | 1.08K | 1.05K | 1.05K | -2.46% | 22150 |
| Apr 17, 2026 | 1.10K | 1.10K | 1.06K | 1.07K | -2.32% | 29645 |
| Apr 16, 2026 | 1.08K | 1.12K | 1.05K | 1.09K | 0.76% | 49930 |
| Apr 15, 2026 | 1.06K | 1.08K | 1.04K | 1.06K | 0.26% | 32720 |
| Apr 13, 2026 | 1.09K | 1.11K | 1.05K | 1.05K | -3.34% | 33471 |
| Apr 10, 2026 | 1.04K | 1.12K | 1.04K | 1.11K | 7.36% | 83081 |
| Apr 09, 2026 | 1.04K | 1.06K | 1.03K | 1.03K | -1.17% | 26447 |
| Apr 08, 2026 | 1.06K | 1.06K | 1.02K | 1.04K | -1.83% | 47000 |
| Apr 07, 2026 | 1.03K | 1.06K | 999.20 | 1.02K | -1.25% | 31546 |
| Apr 06, 2026 | 1.02K | 1.07K | 1.01K | 1.03K | 1.07% | 31762 |
| Apr 02, 2026 | 1.03K | 1.07K | 1.00K | 1.04K | 0.78% | 21645 |
| Apr 01, 2026 | 1.01K | 1.07K | 1.00K | 1.04K | 2.46% | 44911 |
| Mar 30, 2026 | 1.02K | 1.05K | 986 | 1.01K | -0.79% | 46171 |
| Mar 27, 2026 | 1K | 1.06K | 977.15 | 1.03K | 3.36% | 90147 |
Access
/time_series
data via our API — starting from the
Basic plan and above.