Xpro India Ltd. (XPROINDIA) - Historical data, dividends

United States

closing in 2h 21m

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,292.47 -3.25%
EUR/USD 1.17 0.27%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.36 -0.14%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,292.47 -3.25%
EUR/USD 1.17 0.27%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.36 -0.14%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,292.47 -3.25%
EUR/USD 1.17 0.27%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.36 -0.14%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,292.47 -3.25%
EUR/USD 1.17 0.27%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.36 -0.14%
XPT/USD 1,003.20 0.33%

1,025.69995 INR

1

0.10%

Last update Apr 27, 3:29 PM IST

Market closed

Day range

1,025.69995

1,017.79999

1,045

Previous close

1,024.69995

Open

1,021

Access this stock data via API

Xpro India Ltd.

1,025.70

1

0.10%

Historical data

Dividends

Date	Amount
Jul 18, 2025	2
Jul 22, 2024	2
Aug 03, 2023	2
Jun 16, 2022	0.592592444444
Jun 27, 2013	0.296296444444
Jun 28, 2012	0.740740888889
Jun 29, 2011	0.592592444444
Jun 29, 2010	0.518518666667
Jun 29, 2009	0.296296444444
Jul 17, 2008	0.444444444444
Jul 12, 2007	0.444444444444
Jul 13, 2006	0.592592444444
Jun 14, 2005	0.592592444444

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.