Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 80.96 | 80.96 | 79.34 | 79.34 | -2.00% | 0 |
| Oct 13, 2026 | 83.46 | 83.46 | 81.96 | 81.96 | -1.80% | 0 |
| Oct 12, 2026 | 83.22 | 83.52 | 83.18 | 83.52 | 0.36% | 0 |
| Oct 09, 2026 | 81.34 | 84.46 | 81.34 | 84.46 | 3.84% | 0 |
| Oct 08, 2026 | 80.22 | 80.38 | 80.14 | 80.38 | 0.20% | 0 |
| Oct 07, 2026 | 81.98 | 82.02 | 80.12 | 80.12 | -2.27% | 0 |
| Oct 06, 2026 | 83.18 | 83.50 | 83.18 | 83.34 | 0.19% | 0 |
| Oct 05, 2026 | 84.34 | 85.36 | 83.48 | 83.48 | -1.02% | 0 |
| Oct 02, 2026 | 83.30 | 83.58 | 83.16 | 83.58 | 0.34% | 0 |
| Oct 01, 2026 | 83.48 | 83.82 | 83.34 | 83.82 | 0.41% | 0 |
| Sep 30, 2026 | 83.26 | 83.46 | 82.28 | 82.28 | -1.18% | 0 |
| Sep 29, 2026 | 81.08 | 81.08 | 81.04 | 81.06 | -0.02% | 0 |
| Sep 28, 2026 | 83.44 | 83.44 | 81.50 | 81.50 | -2.33% | 0 |
| Sep 25, 2026 | 85.88 | 86.02 | 85.88 | 86.02 | 0.16% | 0 |
| Sep 24, 2026 | 86.52 | 86.52 | 85.54 | 85.54 | -1.13% | 0 |
| Sep 23, 2026 | 90.16 | 90.22 | 86.98 | 86.98 | -3.53% | 0 |
| Sep 22, 2026 | 87.64 | 89.40 | 87.64 | 89.40 | 2.01% | 0 |
| Sep 21, 2026 | 89.76 | 89.76 | 87.98 | 87.98 | -1.98% | 2 |
| Sep 18, 2026 | 89.44 | 89.50 | 87.60 | 87.60 | -2.06% | 0 |
| Sep 17, 2026 | 87.40 | 89.04 | 87.20 | 89.04 | 1.88% | 0 |
| Sep 16, 2026 | 87.16 | 87.32 | 87.16 | 87.30 | 0.16% | 0 |
| Sep 15, 2026 | 86.64 | 86.64 | 86 | 86 | -0.74% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.