Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 84 | 87.88 | 84 | 87.88 | 4.62% | 0 |
| Apr 01, 2026 | 83.84 | 89.02 | 83.84 | 89.02 | 6.18% | 0 |
| Mar 31, 2026 | 79.26 | 83.76 | 79.26 | 83.76 | 5.68% | 0 |
| Mar 30, 2026 | 77.34 | 80.50 | 77.34 | 80.50 | 4.09% | 0 |
| Mar 27, 2026 | 76.22 | 77.10 | 76.22 | 77.10 | 1.15% | 0 |
| Mar 26, 2026 | 75.96 | 75.96 | 75.38 | 75.38 | -0.76% | 0 |
| Mar 25, 2026 | 76.50 | 77.16 | 76.50 | 77.16 | 0.86% | 0 |
| Mar 24, 2026 | 73.44 | 74.18 | 73.44 | 74.18 | 1.01% | 0 |
| Mar 23, 2026 | 65 | 73.02 | 65 | 73.02 | 12.34% | 0 |
| Mar 20, 2026 | 73.30 | 73.30 | 72.60 | 72.60 | -0.95% | 10 |
| Mar 19, 2026 | 78.50 | 78.50 | 71.90 | 73.12 | -6.85% | 1 |
| Mar 18, 2026 | 83.06 | 83.06 | 78.46 | 79.56 | -4.21% | 15 |
| Mar 17, 2026 | 84.22 | 84.22 | 82.34 | 82.34 | -2.23% | 0 |
| Mar 16, 2026 | 82.80 | 82.80 | 82.32 | 82.32 | -0.58% | 0 |
| Mar 13, 2026 | 89.16 | 89.16 | 83.62 | 83.62 | -6.21% | 10 |
| Mar 12, 2026 | 90.58 | 91.18 | 89.90 | 91.18 | 0.66% | 2 |
| Mar 11, 2026 | 92.60 | 92.60 | 90.62 | 90.62 | -2.14% | 0 |
| Mar 10, 2026 | 94.16 | 94.16 | 94.16 | 94.16 | 0 | 0 |
| Mar 09, 2026 | 90.66 | 90.84 | 90.66 | 90.84 | 0.20% | 0 |
| Mar 06, 2026 | 93.52 | 93.52 | 91.34 | 91.34 | -2.33% | 0 |
| Mar 05, 2026 | 97.48 | 97.48 | 92.78 | 92.78 | -4.82% | 102 |
| Mar 04, 2026 | 100.35 | 100.35 | 97.70 | 97.70 | -2.64% | 0 |
| Mar 03, 2026 | 107.55 | 107.55 | 99.70 | 99.70 | -7.30% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.