Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 89.44 | 89.50 | 87.60 | 87.60 | -2.06% | 0 |
| Sep 17, 2026 | 87.40 | 89.04 | 87.20 | 89.04 | 1.88% | 0 |
| Sep 16, 2026 | 87.16 | 87.32 | 87.16 | 87.30 | 0.16% | 0 |
| Sep 15, 2026 | 86.64 | 86.64 | 86 | 86 | -0.74% | 0 |
| Sep 14, 2026 | 90 | 90 | 86.76 | 87.34 | -2.96% | 48 |
| Sep 11, 2026 | 89.86 | 89.86 | 89.86 | 89.86 | 0 | 0 |
| Sep 10, 2026 | 92.96 | 93 | 89.62 | 89.62 | -3.59% | 0 |
| Sep 09, 2026 | 92.80 | 92.94 | 92.80 | 92.90 | 0.11% | 0 |
| Sep 08, 2026 | 93.32 | 93.48 | 93.32 | 93.40 | 0.09% | 0 |
| Sep 07, 2026 | 92.46 | 94.62 | 92.38 | 94.62 | 2.34% | 0 |
| Sep 04, 2026 | 95.22 | 95.22 | 93.80 | 93.80 | -1.49% | 0 |
| Sep 03, 2026 | 92.98 | 95.16 | 92.90 | 95.16 | 2.34% | 0 |
| Sep 02, 2026 | 92.58 | 93.38 | 92.58 | 93.38 | 0.86% | 0 |
| Sep 01, 2026 | 95.52 | 95.52 | 94.30 | 94.30 | -1.28% | 0 |
| Aug 31, 2026 | 95.92 | 95.98 | 95.90 | 95.92 | 0 | 0 |
| Aug 28, 2026 | 101.45 | 101.45 | 99.30 | 99.30 | -2.12% | 0 |
| Aug 27, 2026 | 101.30 | 101.30 | 101.10 | 101.30 | 0 | 0 |
| Aug 26, 2026 | 104.15 | 104.40 | 101.45 | 101.45 | -2.59% | 0 |
| Aug 25, 2026 | 102.40 | 103.45 | 102.20 | 103.45 | 1.03% | 0 |
| Aug 24, 2026 | 104.15 | 104.15 | 103.15 | 103.15 | -0.96% | 0 |
| Aug 21, 2026 | 95 | 103.20 | 95 | 103.05 | 8.47% | 15 |
Access
/time_series
data via our API — starting from the
Basic plan and above.