Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 71.58 | 71.58 | 70.90 | 70.90 | -0.95% | 0 |
| Dec 16, 2025 | 70.94 | 71.32 | 70.94 | 71.32 | 0.54% | 0 |
| Dec 15, 2025 | 71.02 | 71.38 | 71.02 | 71.38 | 0.51% | 0 |
| Dec 12, 2025 | 72.46 | 72.46 | 70.54 | 70.54 | -2.65% | 0 |
| Dec 11, 2025 | 69.72 | 72.28 | 69.72 | 72.28 | 3.67% | 0 |
| Dec 10, 2025 | 68.72 | 69.52 | 68.72 | 69.52 | 1.16% | 0 |
| Dec 09, 2025 | 67.02 | 68.48 | 67.02 | 68.48 | 2.18% | 0 |
| Dec 08, 2025 | 70.44 | 70.44 | 68.24 | 68.24 | -3.12% | 2 |
| Dec 05, 2025 | 70.62 | 71.30 | 70.62 | 71.30 | 0.96% | 0 |
| Dec 04, 2025 | 71.20 | 71.20 | 71.12 | 71.12 | -0.11% | 0 |
| Dec 03, 2025 | 71.62 | 72.32 | 71.62 | 72.32 | 0.98% | 0 |
| Dec 02, 2025 | 72.46 | 72.46 | 70.08 | 70.08 | -3.28% | 0 |
| Dec 01, 2025 | 73.76 | 73.76 | 73.74 | 73.74 | -0.03% | 0 |
| Nov 28, 2025 | 72.56 | 72.56 | 72.20 | 72.20 | -0.50% | 0 |
| Nov 27, 2025 | 76.26 | 76.26 | 72.40 | 72.40 | -5.06% | 0 |
| Nov 26, 2025 | 72.04 | 76.20 | 72.04 | 76.20 | 5.77% | 39 |
| Nov 25, 2025 | 72.68 | 72.68 | 71.94 | 71.94 | -1.02% | 0 |
| Nov 24, 2025 | 68.78 | 71.04 | 68.78 | 71.04 | 3.29% | 0 |
| Nov 21, 2025 | 67.42 | 68.34 | 67.42 | 68.34 | 1.36% | 0 |
| Nov 20, 2025 | 71.30 | 72.34 | 71.30 | 71.52 | 0.31% | 15 |
| Nov 19, 2025 | 69.08 | 70.86 | 69.08 | 70.86 | 2.58% | 0 |
| Nov 18, 2025 | 66.04 | 68.16 | 66.04 | 68.16 | 3.21% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.