Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 102.40 | 103.45 | 102.20 | 103.45 | 1.03% | 0 |
| Aug 24, 2026 | 104.15 | 104.15 | 103.15 | 103.15 | -0.96% | 0 |
| Aug 21, 2026 | 95 | 103.20 | 95 | 103.05 | 8.47% | 15 |
| Aug 20, 2026 | 91.48 | 96.52 | 90.42 | 96.52 | 5.51% | 0 |
| Aug 19, 2026 | 83.24 | 83.26 | 83.24 | 83.26 | 0.02% | 0 |
| Aug 18, 2026 | 85.08 | 85.08 | 83.56 | 83.56 | -1.79% | 0 |
| Aug 17, 2026 | 83.06 | 86.30 | 83.02 | 86.30 | 3.90% | 75 |
| Aug 14, 2026 | 82.04 | 82.60 | 82.04 | 82.60 | 0.68% | 0 |
| Aug 13, 2026 | 83.78 | 83.78 | 82.40 | 82.40 | -1.65% | 0 |
| Aug 12, 2026 | 84.18 | 85.06 | 84.18 | 85.06 | 1.05% | 0 |
| Aug 11, 2026 | 83.28 | 83.40 | 83.20 | 83.40 | 0.14% | 0 |
| Aug 10, 2026 | 82.78 | 82.88 | 82.78 | 82.84 | 0.07% | 0 |
| Aug 07, 2026 | 76.14 | 84.12 | 76.14 | 83.18 | 9.25% | 38 |
| Aug 06, 2026 | 76.12 | 76.12 | 76.06 | 76.06 | -0.08% | 0 |
| Aug 05, 2026 | 71.66 | 73 | 71.66 | 73 | 1.87% | 0 |
| Aug 04, 2026 | 70.64 | 70.88 | 70.50 | 70.88 | 0.34% | 0 |
| Aug 03, 2026 | 68.42 | 71.10 | 68.42 | 71.10 | 3.92% | 0 |
| Jul 31, 2026 | 70.20 | 70.90 | 66.48 | 66.82 | -4.81% | 91 |
| Jul 30, 2026 | 67.68 | 69.24 | 67.68 | 69.24 | 2.30% | 0 |
| Jul 29, 2026 | 69.04 | 69.06 | 67.36 | 67.36 | -2.43% | 0 |
| Jul 28, 2026 | 69.70 | 69.70 | 68.70 | 69.62 | -0.11% | 0 |
| Jul 27, 2026 | 70.88 | 70.88 | 70.02 | 70.38 | -0.71% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.