Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 77.34 | 78.72 | 77.26 | 78.72 | 1.78% | 0 |
| Jun 03, 2026 | 78.06 | 78.66 | 78.06 | 78.66 | 0.77% | 0 |
| Jun 02, 2026 | 79.22 | 79.22 | 78.62 | 78.62 | -0.76% | 0 |
| Jun 01, 2026 | 81.98 | 81.98 | 77.26 | 77.26 | -5.76% | 0 |
| May 29, 2026 | 81.52 | 83.78 | 81.52 | 83.78 | 2.77% | 0 |
| May 28, 2026 | 81 | 81.30 | 81 | 81.30 | 0.37% | 0 |
| May 27, 2026 | 83.18 | 83.18 | 82.52 | 82.52 | -0.79% | 0 |
| May 26, 2026 | 79.50 | 81.98 | 79.50 | 81.98 | 3.12% | 0 |
| May 25, 2026 | 78.08 | 80.60 | 78.08 | 80.60 | 3.23% | 0 |
| May 22, 2026 | 78.06 | 78.06 | 77.50 | 77.50 | -0.72% | 0 |
| May 21, 2026 | 78.92 | 78.92 | 78.26 | 78.26 | -0.84% | 0 |
| May 20, 2026 | 76.32 | 79.84 | 76.32 | 79.84 | 4.61% | 0 |
| May 19, 2026 | 79.40 | 79.40 | 75.92 | 75.92 | -4.38% | 0 |
| May 18, 2026 | 79.72 | 80.06 | 79.72 | 80.06 | 0.43% | 0 |
| May 15, 2026 | 85.42 | 85.42 | 79.62 | 79.80 | -6.58% | 5 |
| May 14, 2026 | 86.78 | 87.02 | 86.78 | 87.02 | 0.28% | 0 |
| May 13, 2026 | 88.02 | 88.02 | 87.54 | 87.54 | -0.55% | 0 |
| May 12, 2026 | 91.10 | 91.10 | 85.52 | 85.52 | -6.13% | 0 |
| May 11, 2026 | 89.24 | 92.74 | 89.24 | 92.74 | 3.92% | 0 |
| May 08, 2026 | 85.56 | 89.48 | 85.56 | 89.48 | 4.58% | 0 |
| May 07, 2026 | 83.56 | 86.92 | 83.56 | 86.92 | 4.02% | 0 |
| May 06, 2026 | 79.30 | 83.24 | 79.30 | 83.24 | 4.97% | 0 |
| May 05, 2026 | 77.60 | 78.38 | 77.60 | 78.38 | 1.01% | 0 |
| May 04, 2026 | 78.62 | 78.62 | 77.52 | 77.52 | -1.40% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.