AngloGold Ashanti plc (HT3) - Historical data, dividends

United States

closing in 1h 8m

005930 257,000.00 0.00%
0700 441.80 0.41%
2330 2,385.00 0.42%
ASML 1,501.00 0.75%
AZN 12,476.00 3.02%
ETH/USD 2,468.50 -0.56%
EUR/USD 1.17 0.08%
MC 450.70 -1.88%
NESN 79.78 -0.85%
USD/JPY 159.25 0.10%
XPT/USD 1,003.20 0.33%

005930 257,000.00 0.00%
0700 441.80 0.41%
2330 2,385.00 0.42%
ASML 1,501.00 0.75%
AZN 12,476.00 3.02%
ETH/USD 2,468.50 -0.56%
EUR/USD 1.17 0.08%
MC 450.70 -1.88%
NESN 79.78 -0.85%
USD/JPY 159.25 0.10%
XPT/USD 1,003.20 0.33%

005930 257,000.00 0.00%
0700 441.80 0.41%
2330 2,385.00 0.42%
ASML 1,501.00 0.75%
AZN 12,476.00 3.02%
ETH/USD 2,468.50 -0.56%
EUR/USD 1.17 0.08%
MC 450.70 -1.88%
NESN 79.78 -0.85%
USD/JPY 159.25 0.10%
XPT/USD 1,003.20 0.33%

005930 257,000.00 0.00%
0700 441.80 0.41%
2330 2,385.00 0.42%
ASML 1,501.00 0.75%
AZN 12,476.00 3.02%
ETH/USD 2,468.50 -0.56%
EUR/USD 1.17 0.08%
MC 450.70 -1.88%
NESN 79.78 -0.85%
USD/JPY 159.25 0.10%
XPT/USD 1,003.20 0.33%

103.45000 EUR

0.3

0.29%

Last update Aug 25, 5:25 PM CEST

Market closed

Day range

103.45000

102.20000

103.45000

Previous close

103.15000

Open

102.40000

Access this stock data via API

AngloGold Ashanti plc

103.45

0.30

0.29%

Historical data

Dividends

Date	Amount
Aug 21, 2026	0.616536
May 29, 2026	0.99493194
Mar 13, 2026	1.5144421
Nov 28, 2025	0.784329
Aug 22, 2025	0.6864
May 30, 2025	0.10725
Mar 14, 2025	0.59202
Aug 30, 2024	0.18876

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.