AngloGold Ashanti plc (HT3) - Historical data, dividends

United States

closes in 1h 36m

005930 351,500.00 -2.50%
0700 459.00 -1.59%
2330 2,395.00 -1.24%
ASML 1,498.00 0.86%
AZN 13,554.00 2.60%
ETH/USD 1,760.73 -2.89%
EUR/USD 1.16 0.01%
MC 474.10 2.88%
NESN 76.84 -0.57%
USD/JPY 160.00 -0.02%
XPT/USD 1,003.20 0.33%

005930 351,500.00 -2.50%
0700 459.00 -1.59%
2330 2,395.00 -1.24%
ASML 1,498.00 0.86%
AZN 13,554.00 2.60%
ETH/USD 1,760.73 -2.89%
EUR/USD 1.16 0.01%
MC 474.10 2.88%
NESN 76.84 -0.57%
USD/JPY 160.00 -0.02%
XPT/USD 1,003.20 0.33%

005930 351,500.00 -2.50%
0700 459.00 -1.59%
2330 2,395.00 -1.24%
ASML 1,498.00 0.86%
AZN 13,554.00 2.60%
ETH/USD 1,760.73 -2.89%
EUR/USD 1.16 0.01%
MC 474.10 2.88%
NESN 76.84 -0.57%
USD/JPY 160.00 -0.02%
XPT/USD 1,003.20 0.33%

005930 351,500.00 -2.50%
0700 459.00 -1.59%
2330 2,395.00 -1.24%
ASML 1,498.00 0.86%
AZN 13,554.00 2.60%
ETH/USD 1,760.73 -2.89%
EUR/USD 1.16 0.01%
MC 474.10 2.88%
NESN 76.84 -0.57%
USD/JPY 160.00 -0.02%
XPT/USD 1,003.20 0.33%

78.72000 EUR

0.06

0.08%

Last update Jun 4, 5:25 PM CEST

Market closed

Day range

78.72000

77.26000

78.72000

Previous close

78.66000

Open

77.34000

Access this stock data via API

AngloGold Ashanti plc

78.72

0.06

0.08%

Historical data

Dividends

Date	Amount
May 29, 2026	0.99493194
Mar 13, 2026	1.5144421
Nov 28, 2025	0.784329
Aug 22, 2025	0.6864
May 30, 2025	0.10725
Mar 14, 2025	0.59202
Aug 30, 2024	0.18876

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.