Lumber Depot Ltd. (LUMBER) - Historical data, historical prices

2.55000 JMD

0.25

8.93%

Last update Aug 12, 9:00 AM EST

Market closed

Day range

2.55000

2.5

2.80000

Previous close

2.80000

Open

2.55000

Access this stock data via API

Lumber Depot Ltd.

2.55

0.25

8.93%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Aug 13, 2025	2.55	2.80	2.50	2.55	0	111638
Aug 12, 2025	2.80	2.80	2.80	2.80	0	600
Aug 11, 2025	2.88	2.88	2.88	2.88	0	500
Aug 07, 2025	2.88	2.88	2.88	2.88	0	1000
Aug 05, 2025	2.88	2.90	2.85	2.88	0	5363
Aug 04, 2025	2.90	2.90	2.90	2.90	0	3976
Jul 31, 2025	2.90	2.90	2.90	2.90	0	2980
Jul 30, 2025	2.89	2.90	2.89	2.89	0	701571
Jul 29, 2025	2.89	2.90	2.89	2.89	0	15431
Jul 28, 2025	2.90	2.90	2.89	2.90	0	245500
Jul 25, 2025	2.90	2.91	2.90	2.90	0	158955
Jul 24, 2025	2.91	2.91	2.91	2.91	0	500
Jul 23, 2025	2.91	2.91	2.90	2.91	0	44332
Jul 22, 2025	2.90	2.91	2.90	2.90	0	32360
Jul 21, 2025	2.91	2.91	2.91	2.91	0	503
Jul 18, 2025	2.90	2.90	2.90	2.90	0	47358
Jul 17, 2025	2.90	2.91	2.90	2.90	0	41779
Jul 16, 2025	2.90	2.90	2.90	2.90	0	82315
Jul 15, 2025	2.90	2.90	2.90	2.90	0	2320