Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 29, 2026 | 2.67 | 2.80 | 2.42 | 2.67 | 0 | 622700 |
| Jun 26, 2026 | 2.54 | 2.62 | 2.52 | 2.54 | 0 | 30529 |
| Jun 25, 2026 | 2.55 | 2.61 | 2.52 | 2.55 | 0 | 4477 |
| Jun 24, 2026 | 2.59 | 2.62 | 2.52 | 2.59 | 0 | 2695 |
| Jun 23, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 0 | 519 |
| Jun 22, 2026 | 2.62 | 2.63 | 2.62 | 2.62 | 0 | 2020 |
| Jun 19, 2026 | 2.58 | 2.65 | 2.41 | 2.58 | 0 | 141401 |
| Jun 18, 2026 | 2.55 | 2.65 | 2.40 | 2.55 | 0 | 102603 |
| Jun 17, 2026 | 2.68 | 2.69 | 2.65 | 2.68 | 0 | 1005 |
| Jun 16, 2026 | 2.65 | 2.70 | 2.60 | 2.65 | 0 | 7111 |
| Jun 15, 2026 | 2.70 | 2.70 | 2.69 | 2.70 | 0 | 700 |
| Jun 12, 2026 | 2.68 | 2.70 | 2.55 | 2.68 | 0 | 5400 |
| Jun 11, 2026 | 2.70 | 2.70 | 2.69 | 2.70 | 0 | 1570 |
| Jun 10, 2026 | 2.68 | 2.69 | 2.67 | 2.68 | 0 | 2440 |
| Jun 09, 2026 | 2.65 | 2.70 | 2.60 | 2.65 | 0 | 2830 |
| Jun 08, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 0 | 548 |
| Jun 05, 2026 | 2.69 | 2.71 | 2.60 | 2.69 | 0 | 1521 |
| Jun 04, 2026 | 2.69 | 2.71 | 2.65 | 2.69 | 0 | 2585 |
| Jun 03, 2026 | 2.60 | 2.73 | 2.54 | 2.60 | 0 | 15133 |
| Jun 02, 2026 | 2.71 | 2.72 | 2.55 | 2.71 | 0 | 3336 |
Access
/time_series
data via our API — starting from the
Basic plan and above.