Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2025 | 2.95 | 2.99 | 2.95 | 2.95 | 0 | 1270 |
| May 05, 2025 | 2.99 | 3.02 | 2.99 | 2.99 | 0 | 16489 |
| May 01, 2025 | 2.99 | 3.02 | 2.99 | 2.99 | 0 | 16750 |
| Apr 30, 2025 | 2.99 | 3.02 | 2.99 | 2.99 | 0 | 107810 |
| Apr 29, 2025 | 2.89 | 2.90 | 2.89 | 2.89 | 0 | 25664 |
| Apr 28, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 0 | 588 |
| Apr 25, 2025 | 2.83 | 2.89 | 2.82 | 2.83 | 0 | 9770 |
| Apr 24, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 0 | 500 |
| Apr 23, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 0 | 1000 |
| Apr 22, 2025 | 2.82 | 2.87 | 2.82 | 2.82 | 0 | 6755 |
| Apr 16, 2025 | 2.87 | 3.03 | 2.80 | 2.87 | 0 | 1205500 |
| Apr 15, 2025 | 2.91 | 3.04 | 2.89 | 2.91 | 0 | 1040506 |
| Apr 14, 2025 | 2.99 | 3.05 | 2.98 | 2.99 | 0 | 907941 |
| Apr 11, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 0 | 500 |
| Apr 10, 2025 | 2.99 | 3.05 | 2.99 | 2.99 | 0 | 17696 |
| Apr 09, 2025 | 2.99 | 3 | 2.99 | 2.99 | 0 | 63821 |