Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 2.58 | 2.77 | 2.50 | 2.58 | 0 | 19512 |
| Sep 11, 2025 | 2.59 | 2.59 | 2.59 | 2.59 | 0 | 5000 |
| Sep 10, 2025 | 2.58 | 2.60 | 2.50 | 2.58 | 0 | 910 |
| Sep 09, 2025 | 2.71 | 2.74 | 2.60 | 2.71 | 0 | 4225 |
| Sep 08, 2025 | 2.60 | 2.69 | 2.60 | 2.60 | 0 | 20078 |
| Sep 05, 2025 | 2.67 | 2.74 | 2.43 | 2.67 | 0 | 87422 |
| Sep 04, 2025 | 2.66 | 2.69 | 2.55 | 2.66 | 0 | 2517 |
| Sep 03, 2025 | 2.61 | 2.69 | 2.43 | 2.61 | 0 | 2950 |
| Sep 02, 2025 | 2.65 | 2.69 | 2.60 | 2.65 | 0 | 5048 |
| Sep 01, 2025 | 2.59 | 2.69 | 2.42 | 2.59 | 0 | 11797 |
| Aug 29, 2025 | 2.62 | 2.70 | 2.60 | 2.62 | 0 | 15278 |
| Aug 28, 2025 | 2.69 | 2.70 | 2.60 | 2.69 | 0 | 1600 |
| Aug 27, 2025 | 2.69 | 2.70 | 2.60 | 2.69 | 0 | 1600 |
| Aug 26, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 0 | 529 |
| Aug 25, 2025 | 2.65 | 2.70 | 2.64 | 2.65 | 0 | 19342 |
| Aug 22, 2025 | 2.60 | 2.69 | 2.56 | 2.60 | 0 | 16065 |
| Aug 21, 2025 | 2.58 | 2.60 | 2.57 | 2.58 | 0 | 31400 |
| Aug 20, 2025 | 2.56 | 2.70 | 2.53 | 2.56 | 0 | 65695 |
| Aug 19, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 0 | 900 |
| Aug 18, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 0 | 750 |