Lumber Depot Ltd. (LUMBER) - Historical data, historical prices

2.90000 JMD

0.02

0.68%

Last update May 29, 9:00 AM EST

Market closed

Day range

2.90000

2.90000

2.92000

Previous close

2.92000

Open

2.90000

Access this stock data via API

Lumber Depot Ltd.

2.90

0.02

0.68%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 30, 2025	2.90	2.92	2.90	2.90	0	52222
May 29, 2025	2.92	2.92	2.92	2.92	0	1000
May 28, 2025	2.90	2.90	2.90	2.90	0	259246
May 27, 2025	2.89	2.90	2.89	2.89	0	36282
May 26, 2025	2.85	2.89	2.85	2.85	0	1049
May 22, 2025	2.89	2.91	2.89	2.89	0	10486
May 21, 2025	2.93	2.93	2.93	2.93	0	500
May 20, 2025	2.93	2.93	2.93	2.93	0	3001
May 19, 2025	2.93	2.93	2.93	2.93	0	3001
May 16, 2025	2.80	2.81	2.80	2.80	0	12763
May 15, 2025	2.81	2.94	2.81	2.81	0	99077
May 14, 2025	2.85	2.94	2.81	2.85	0	2500
May 13, 2025	2.94	2.94	2.94	2.94	0	500
May 12, 2025	2.92	2.94	2.89	2.92	0	246
May 09, 2025	2.95	2.95	2.95	2.95	0	2018
May 08, 2025	2.95	2.99	2.95	2.95	0	193763
May 07, 2025	2.95	2.99	2.95	2.95	0	1270
May 06, 2025	2.99	2.99	2.95	2.99	0	645682
May 05, 2025	2.99	3.02	2.99	2.99	0	16489