Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 3h 46m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 3 hours 46 minutes

16:14
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

LUMBER

JSE
2.38000 JMD
0
0%
Last update May 19, 9:00 AM EST
Market closed
Day range
2.37000
2.5
Previous close
2.38000
Open
2.38000
Access this stock data via API
Subscribe
Lumber Depot Ltd.
2.38
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 20, 2026 2.38 2.50 2.37 2.38 0 9992
May 19, 2026 2.38 2.50 2.34 2.38 0 5776
May 18, 2026 2.45 2.50 2.40 2.45 0 498079
May 15, 2026 2.41 2.42 2.40 2.41 0 3200
May 14, 2026 2.44 2.44 2.41 2.44 0 10768
May 13, 2026 2.45 2.45 2.45 2.45 0 10535
May 12, 2026 2.43 2.45 2.15 2.43 0 69676
May 11, 2026 2.44 2.45 2.44 2.44 0 2947
May 08, 2026 2.45 2.45 2.45 2.45 0 45129
May 07, 2026 2.45 2.45 2.44 2.45 0 161000
May 06, 2026 2.45 2.45 2.44 2.45 0 26739
May 05, 2026 2.44 2.51 2.40 2.44 0 410943
May 04, 2026 2.70 2.70 2.70 2.70 0 700
May 01, 2026 2.82 2.83 2.75 2.82 0 4037
Apr 30, 2026 2.80 2.84 2.80 2.80 0 164349
Apr 29, 2026 2.70 2.78 2.54 2.70 0 1004000
Apr 28, 2026 2.50 2.54 2.50 2.50 0 84274
Apr 27, 2026 2.54 2.59 2.50 2.54 0 2252
Apr 24, 2026 2.52 2.59 2.41 2.52 0 7685
Apr 23, 2026 2.49 2.58 2.40 2.49 0 5047
Apr 22, 2026 2.41 2.58 2.40 2.41 0 34268
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 2 days 17 hours 45 minutes

15:14
00:00
09:00
13:00
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 13:00
Exchange details
All times are displayed in the America/Jamaica timezone (EST, UTC-05:00).