Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2026 | 2.34 | 2.63 | 2.33 | 2.34 | 0 | 88977 |
| Sep 02, 2026 | 2.60 | 2.70 | 2.58 | 2.60 | 0 | 18058 |
| Sep 01, 2026 | 2.64 | 2.70 | 2.20 | 2.64 | 0 | 94699 |
| Aug 31, 2026 | 2.64 | 2.70 | 2.60 | 2.64 | 0 | 1523722 |
| Aug 28, 2026 | 2.58 | 2.65 | 2.16 | 2.58 | 0 | 1109000 |
| Aug 27, 2026 | 2.49 | 2.50 | 2.49 | 2.49 | 0 | 12098 |
| Aug 26, 2026 | 2.48 | 2.49 | 2.48 | 2.48 | 0 | 7582 |
| Aug 25, 2026 | 2.49 | 2.50 | 2.48 | 2.49 | 0 | 16722 |
| Aug 24, 2026 | 2.49 | 2.49 | 2.48 | 2.49 | 0 | 6121 |
| Aug 21, 2026 | 2.27 | 2.49 | 2.20 | 2.27 | 0 | 37763 |
| Aug 20, 2026 | 2.21 | 2.50 | 1.95 | 2.21 | 0 | 305518 |
| Aug 19, 2026 | 2.47 | 2.50 | 2.47 | 2.47 | 0 | 40759 |
| Aug 18, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 0 | 96495 |
| Aug 17, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 0 | 34427 |
| Aug 14, 2026 | 2.49 | 2.49 | 2.46 | 2.49 | 0 | 21934 |
| Aug 13, 2026 | 2.46 | 2.55 | 2.46 | 2.46 | 0 | 603315 |
| Aug 12, 2026 | 2.52 | 2.55 | 2.46 | 2.52 | 0 | 4151 |
| Aug 11, 2026 | 2.48 | 2.55 | 2.46 | 2.48 | 0 | 54685 |
| Aug 10, 2026 | 2.56 | 2.57 | 2.37 | 2.56 | 0 | 32461 |
| Aug 07, 2026 | 2.37 | 2.59 | 2.35 | 2.37 | 0 | 143854 |
| Aug 05, 2026 | 2.34 | 2.67 | 2.23 | 2.34 | 0 | 268342 |
Access
/time_series
data via our API — starting from the
Basic plan and above.