Lumber Depot Ltd. (LUMBER) - Historical data, historical prices

2.89000 JMD

Last update Jun 24, 9:00 AM EST

Market closed

Day range

2.89000

Previous close

2.89000

Open

2.89000

Access this stock data via API

Lumber Depot Ltd.

2.89

Date	Open	High	Low	Close	Volume
Jun 25, 2025	2.89	2.89	2.89	2.89	15884
Jun 24, 2025	2.89	2.89	2.89	2.89	7489
Jun 23, 2025	2.89	2.89	2.89	2.89	500
Jun 20, 2025	2.91	2.91	2.91	2.91	400
Jun 19, 2025	2.89	2.89	2.89	2.89	16362
Jun 18, 2025	2.89	2.91	2.89	2.89	16546
Jun 17, 2025	2.89	2.89	2.89	2.89	126858
Jun 16, 2025	2.89	2.89	2.89	2.89	37893
Jun 13, 2025	2.90	2.91	2.90	2.90	35742
Jun 12, 2025	2.90	2.91	2.90	2.90	22610
Jun 11, 2025	2.90	2.91	2.90	2.90	16525
Jun 10, 2025	2.90	2.91	2.90	2.90	1600500
Jun 09, 2025	2.90	2.91	2.90	2.90	154533
Jun 06, 2025	2.90	2.90	2.90	2.90	100000
Jun 05, 2025	2.90	2.90	2.90	2.90	153
Jun 04, 2025	2.90	2.90	2.90	2.90	12654
Jun 03, 2025	2.92	2.92	2.92	2.92	953
Jun 02, 2025	2.90	2.90	2.90	2.90	126036
May 30, 2025	2.90	2.92	2.90	2.90	52222
May 29, 2025	2.92	2.92	2.92	2.92	1000
May 28, 2025	2.90	2.90	2.90	2.90	259246
May 27, 2025	2.89	2.90	2.89	2.89	36282