Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2026 | 2.59 | 2.59 | 2.59 | 2.59 | 0 | 1000 |
| Jul 14, 2026 | 2.64 | 2.68 | 2.59 | 2.64 | 0 | 4400 |
| Jul 13, 2026 | 2.41 | 2.77 | 2.40 | 2.41 | 0 | 622974 |
| Jul 10, 2026 | 2.57 | 2.57 | 2.56 | 2.57 | 0 | 28088 |
| Jul 09, 2026 | 2.42 | 2.57 | 2.41 | 2.42 | 0 | 102196 |
| Jul 08, 2026 | 2.56 | 2.57 | 2.56 | 2.56 | 0 | 8452 |
| Jul 07, 2026 | 2.73 | 2.78 | 2.57 | 2.73 | 0 | 2096 |
| Jul 06, 2026 | 2.52 | 2.79 | 2.42 | 2.52 | 0 | 17881 |
| Jul 03, 2026 | 2.78 | 2.79 | 2.78 | 2.78 | 0 | 1562 |
| Jul 02, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 0 | 560 |
| Jul 01, 2026 | 2.79 | 2.80 | 2.56 | 2.79 | 0 | 192724 |
| Jun 30, 2026 | 2.80 | 2.80 | 2.75 | 2.80 | 0 | 998089 |
| Jun 29, 2026 | 2.67 | 2.80 | 2.42 | 2.67 | 0 | 622700 |
| Jun 26, 2026 | 2.54 | 2.62 | 2.52 | 2.54 | 0 | 30529 |
| Jun 25, 2026 | 2.55 | 2.61 | 2.52 | 2.55 | 0 | 4477 |
| Jun 24, 2026 | 2.59 | 2.62 | 2.52 | 2.59 | 0 | 2695 |
| Jun 23, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 0 | 519 |
| Jun 22, 2026 | 2.62 | 2.63 | 2.62 | 2.62 | 0 | 2020 |
| Jun 19, 2026 | 2.58 | 2.65 | 2.41 | 2.58 | 0 | 141401 |
| Jun 18, 2026 | 2.55 | 2.65 | 2.40 | 2.55 | 0 | 102603 |
| Jun 17, 2026 | 2.68 | 2.69 | 2.65 | 2.68 | 0 | 1005 |
Access
/time_series
data via our API — starting from the
Basic plan and above.