Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 2.65 | 2.74 | 2.60 | 2.65 | 0 | 8187 |
| Jan 29, 2026 | 2.61 | 2.74 | 2.56 | 2.61 | 0 | 36381 |
| Jan 28, 2026 | 2.59 | 2.74 | 2.55 | 2.59 | 0 | 51793 |
| Jan 27, 2026 | 2.72 | 2.78 | 2.70 | 2.72 | 0 | 690834 |
| Jan 26, 2026 | 2.78 | 2.78 | 2.77 | 2.78 | 0 | 460493 |
| Jan 23, 2026 | 2.74 | 2.76 | 2.70 | 2.74 | 0 | 18117 |
| Jan 22, 2026 | 2.70 | 2.76 | 2.70 | 2.70 | 0 | 167225 |
| Jan 21, 2026 | 2.69 | 2.70 | 2.66 | 2.69 | 0 | 160797 |
| Jan 20, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 0 | 3800 |
| Jan 19, 2026 | 2.64 | 2.69 | 2.63 | 2.64 | 0 | 38112 |
| Jan 16, 2026 | 2.56 | 2.63 | 2.56 | 2.56 | 0 | 90248 |
| Jan 15, 2026 | 2.66 | 2.70 | 2.55 | 2.66 | 0 | 11195 |
| Jan 14, 2026 | 2.66 | 2.70 | 2.55 | 2.66 | 0 | 11195 |
| Jan 13, 2026 | 2.70 | 2.75 | 2.65 | 2.70 | 0 | 7115 |
| Jan 12, 2026 | 2.72 | 2.75 | 2.70 | 2.72 | 0 | 10433 |
| Jan 09, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 0 | 2000 |
| Jan 08, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 0 | 3600 |
| Jan 07, 2026 | 2.72 | 2.73 | 2.71 | 2.72 | 0 | 15181 |
| Jan 06, 2026 | 2.53 | 2.69 | 2.50 | 2.53 | 0 | 28922 |
| Jan 05, 2026 | 2.55 | 2.80 | 2.42 | 2.55 | 0 | 119564 |
| Jan 02, 2026 | 2.79 | 2.80 | 2.79 | 2.79 | 0 | 31299 |
Access
/time_series
data via our API — starting from the
Basic plan.