Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 07, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 0 | 3600 |
| Jan 06, 2026 | 2.72 | 2.73 | 2.71 | 2.72 | 0 | 15181 |
| Jan 05, 2026 | 2.55 | 2.80 | 2.42 | 2.55 | 0 | 119564 |
| Jan 02, 2026 | 2.79 | 2.80 | 2.79 | 2.79 | 0 | 31299 |
| Dec 31, 2025 | 2.81 | 2.84 | 2.80 | 2.81 | 0 | 4191 |
| Dec 30, 2025 | 2.86 | 2.90 | 2.85 | 2.86 | 0 | 2747 |
| Dec 29, 2025 | 2.85 | 2.86 | 2.85 | 2.85 | 0 | 28566 |
| Dec 24, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 0 | 12807 |
| Dec 23, 2025 | 2.93 | 2.93 | 2.86 | 2.93 | 0 | 84488 |
| Dec 22, 2025 | 2.85 | 2.95 | 2.84 | 2.85 | 0 | 802073 |
| Dec 18, 2025 | 2.85 | 2.95 | 2.85 | 2.85 | 0 | 1064556 |
| Dec 17, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 0 | 5375 |
| Dec 16, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 0 | 757 |
| Dec 15, 2025 | 2.96 | 2.96 | 2.90 | 2.96 | 0 | 7667 |
| Dec 12, 2025 | 2.89 | 2.90 | 2.89 | 2.89 | 0 | 25778 |
| Dec 11, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 0 | 4550 |
| Dec 10, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 0 | 10357 |
| Dec 09, 2025 | 2.88 | 2.92 | 2.85 | 2.88 | 0 | 1315 |
Access
/time_series
data via our API — starting from the
Basic plan.