Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 2.64 | 2.70 | 2.60 | 2.64 | 0 | 40507 |
| Oct 16, 2025 | 2.69 | 2.70 | 2.69 | 2.69 | 0 | 43360 |
| Oct 15, 2025 | 2.69 | 2.70 | 2.69 | 2.69 | 0 | 1500 |
| Oct 14, 2025 | 2.69 | 2.70 | 2.69 | 2.69 | 0 | 2301 |
| Oct 13, 2025 | 2.54 | 2.69 | 2.53 | 2.54 | 0 | 55646 |
| Oct 10, 2025 | 2.60 | 2.69 | 2.54 | 2.60 | 0 | 18877 |
| Oct 09, 2025 | 2.57 | 2.68 | 2.54 | 2.57 | 0 | 21179 |
| Oct 08, 2025 | 2.56 | 2.69 | 2.53 | 2.56 | 0 | 2657 |
| Oct 07, 2025 | 2.61 | 2.70 | 2.53 | 2.61 | 0 | 8019 |
| Oct 06, 2025 | 2.56 | 2.69 | 2.52 | 2.56 | 0 | 102078 |
| Oct 03, 2025 | 2.56 | 2.56 | 2.53 | 2.56 | 0 | 502 |
| Oct 02, 2025 | 2.51 | 2.64 | 2.50 | 2.51 | 0 | 6794 |
| Oct 01, 2025 | 2.42 | 2.70 | 2.40 | 2.42 | 0 | 1143050 |
| Sep 30, 2025 | 2.69 | 2.70 | 2.58 | 2.69 | 0 | 3876 |
| Sep 29, 2025 | 2.56 | 2.70 | 2.55 | 2.56 | 0 | 8513 |
| Sep 26, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 0 | 2400 |
| Sep 25, 2025 | 2.79 | 2.80 | 2.79 | 2.79 | 0 | 35429 |
| Sep 24, 2025 | 2.79 | 2.80 | 2.79 | 2.79 | 0 | 1791 |
| Sep 23, 2025 | 2.79 | 2.80 | 2.79 | 2.79 | 0 | 3827 |
| Sep 22, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 0 | 362 |