Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 2.69 | 2.71 | 2.60 | 2.69 | 0 | 1521 |
| Jun 04, 2026 | 2.69 | 2.71 | 2.65 | 2.69 | 0 | 2585 |
| Jun 03, 2026 | 2.60 | 2.73 | 2.54 | 2.60 | 0 | 15133 |
| Jun 02, 2026 | 2.71 | 2.72 | 2.55 | 2.71 | 0 | 3336 |
| Jun 01, 2026 | 2.52 | 2.79 | 2.51 | 2.52 | 0 | 1479791 |
| May 29, 2026 | 2.73 | 2.80 | 2.50 | 2.73 | 0 | 278153 |
| May 28, 2026 | 2.67 | 2.70 | 2.48 | 2.67 | 0 | 1011022 |
| May 27, 2026 | 2.19 | 2.43 | 2 | 2.19 | 0 | 364754 |
| May 26, 2026 | 2.42 | 2.65 | 2.38 | 2.42 | 0 | 12909 |
| May 22, 2026 | 2.70 | 2.70 | 2.69 | 2.70 | 0 | 1644 |
| May 21, 2026 | 2.52 | 2.70 | 2.45 | 2.52 | 0 | 81053 |
| May 20, 2026 | 2.38 | 2.50 | 2.37 | 2.38 | 0 | 9992 |
| May 19, 2026 | 2.38 | 2.50 | 2.34 | 2.38 | 0 | 5776 |
| May 18, 2026 | 2.45 | 2.50 | 2.40 | 2.45 | 0 | 498079 |
| May 15, 2026 | 2.41 | 2.42 | 2.40 | 2.41 | 0 | 3200 |
| May 14, 2026 | 2.44 | 2.44 | 2.41 | 2.44 | 0 | 10768 |
| May 13, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 0 | 10535 |
| May 12, 2026 | 2.43 | 2.45 | 2.15 | 2.43 | 0 | 69676 |
| May 11, 2026 | 2.44 | 2.45 | 2.44 | 2.44 | 0 | 2947 |
Access
/time_series
data via our API — starting from the
Basic plan and above.