Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 2.42 | 2.53 | 2.40 | 2.42 | 0 | 580022 |
| Feb 26, 2026 | 2.50 | 2.53 | 2.50 | 2.50 | 0 | 43278 |
| Feb 25, 2026 | 2.51 | 2.51 | 2.51 | 2.51 | 0 | 140006 |
| Feb 24, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 0 | 5201 |
| Feb 23, 2026 | 2.36 | 2.53 | 2.30 | 2.36 | 0 | 136469 |
| Feb 20, 2026 | 2.40 | 2.54 | 2.39 | 2.40 | 0 | 30012 |
| Feb 19, 2026 | 2.41 | 2.59 | 2.39 | 2.41 | 0 | 27253 |
| Feb 17, 2026 | 2.41 | 2.60 | 2.40 | 2.41 | 0 | 94492 |
| Feb 16, 2026 | 2.45 | 2.65 | 2.25 | 2.45 | 0 | 317776 |
| Feb 13, 2026 | 2.49 | 2.50 | 2.49 | 2.49 | 0 | 5100 |
| Feb 12, 2026 | 2.36 | 2.50 | 2.30 | 2.36 | 0 | 92284 |
| Feb 11, 2026 | 2.40 | 2.50 | 2.33 | 2.40 | 0 | 10714 |
| Feb 10, 2026 | 2.33 | 2.65 | 2.09 | 2.33 | 0 | 315282 |
| Feb 09, 2026 | 2.66 | 2.68 | 2.47 | 2.66 | 0 | 1155 |
| Feb 06, 2026 | 2.38 | 2.69 | 2.23 | 2.38 | 0 | 344744 |
| Feb 05, 2026 | 2.40 | 2.74 | 2.15 | 2.40 | 0 | 181192 |
| Feb 04, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 0 | 56772 |
| Feb 03, 2026 | 2.63 | 2.74 | 2.58 | 2.63 | 0 | 16018 |
| Feb 02, 2026 | 2.61 | 2.74 | 2.57 | 2.61 | 0 | 13620 |
Access
/time_series
data via our API — starting from the
Basic plan.