Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | 2.55 | 2.56 | 2.48 | 2.55 | 0 | 19261 |
| Sep 21, 2026 | 2.55 | 2.56 | 2.48 | 2.55 | 0 | 19261 |
| Sep 18, 2026 | 2.41 | 2.49 | 2.40 | 2.41 | 0 | 5518 |
| Sep 17, 2026 | 2.43 | 2.50 | 2.39 | 2.43 | 0 | 8681 |
| Sep 16, 2026 | 2.40 | 2.47 | 2.40 | 2.40 | 0 | 152219 |
| Sep 15, 2026 | 2.46 | 2.53 | 2.38 | 2.46 | 0 | 53604 |
| Sep 14, 2026 | 2.45 | 2.50 | 2.38 | 2.45 | 0 | 7632 |
| Sep 11, 2026 | 2.35 | 2.53 | 2.32 | 2.35 | 0 | 144755 |
| Sep 10, 2026 | 2.31 | 2.51 | 2.31 | 2.31 | 0 | 166108 |
| Sep 09, 2026 | 2.35 | 2.54 | 2.31 | 2.35 | 0 | 51344 |
| Sep 08, 2026 | 2.51 | 2.57 | 2.41 | 2.51 | 0 | 10456 |
| Sep 07, 2026 | 2.20 | 2.59 | 2.20 | 2.20 | 0 | 352137 |
| Sep 04, 2026 | 2.46 | 2.59 | 2.36 | 2.46 | 0 | 8072 |
| Sep 03, 2026 | 2.34 | 2.63 | 2.33 | 2.34 | 0 | 88977 |
| Sep 02, 2026 | 2.60 | 2.70 | 2.58 | 2.60 | 0 | 18058 |
| Sep 01, 2026 | 2.64 | 2.70 | 2.20 | 2.64 | 0 | 94699 |
| Aug 31, 2026 | 2.64 | 2.70 | 2.60 | 2.64 | 0 | 1523722 |
| Aug 28, 2026 | 2.58 | 2.65 | 2.16 | 2.58 | 0 | 1109000 |
| Aug 27, 2026 | 2.49 | 2.50 | 2.49 | 2.49 | 0 | 12098 |
| Aug 26, 2026 | 2.48 | 2.49 | 2.48 | 2.48 | 0 | 7582 |
| Aug 25, 2026 | 2.49 | 2.50 | 2.48 | 2.49 | 0 | 16722 |
Access
/time_series
data via our API — starting from the
Basic plan and above.