Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 04, 2025 | 2.89 | 2.96 | 2.87 | 2.89 | 0 | 13339 |
| Dec 03, 2025 | 2.91 | 2.96 | 2.86 | 2.91 | 0 | 2962 |
| Dec 02, 2025 | 2.87 | 2.96 | 2.85 | 2.87 | 0 | 47147 |
| Dec 01, 2025 | 2.95 | 2.96 | 2.95 | 2.95 | 0 | 45162 |
| Nov 28, 2025 | 2.97 | 3 | 2.96 | 2.97 | 0 | 178255 |
| Nov 27, 2025 | 3 | 3.01 | 3 | 3 | 0 | 48308 |
| Nov 26, 2025 | 3.10 | 3.19 | 3 | 3.10 | 0 | 26232 |
| Nov 25, 2025 | 3.17 | 3.18 | 3.15 | 3.17 | 0 | 117718 |
| Nov 24, 2025 | 3.06 | 3.19 | 3.01 | 3.06 | 0 | 133166 |
| Nov 21, 2025 | 3.05 | 3.19 | 3 | 3.05 | 0 | 257492 |
| Nov 20, 2025 | 3.16 | 3.20 | 3.15 | 3.16 | 0 | 77052 |
| Nov 19, 2025 | 3.19 | 3.19 | 3.10 | 3.19 | 0 | 93749 |
| Nov 18, 2025 | 3.09 | 3.23 | 3.06 | 3.09 | 0 | 132932 |
| Nov 17, 2025 | 3.10 | 3.23 | 3 | 3.10 | 0 | 67112 |
| Nov 14, 2025 | 3.17 | 3.24 | 3 | 3.17 | 0 | 41428 |
| Nov 13, 2025 | 3.05 | 3.39 | 3 | 3.05 | 0 | 325295 |
| Nov 12, 2025 | 3.31 | 3.39 | 3.29 | 3.31 | 0 | 108115 |
| Nov 11, 2025 | 3.41 | 3.43 | 3.30 | 3.41 | 0 | 148331 |
| Nov 10, 2025 | 3.61 | 3.73 | 3.50 | 3.61 | 0 | 168765 |
| Nov 07, 2025 | 3.72 | 3.74 | 3.70 | 3.72 | 0 | 190231 |
Access
/time_series
data via our API — starting from the
Basic plan.