Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2.80 | 2.84 | 2.80 | 2.80 | 0 | 164349 |
| Apr 29, 2026 | 2.70 | 2.78 | 2.54 | 2.70 | 0 | 1004000 |
| Apr 28, 2026 | 2.50 | 2.54 | 2.50 | 2.50 | 0 | 84274 |
| Apr 27, 2026 | 2.54 | 2.59 | 2.50 | 2.54 | 0 | 2252 |
| Apr 24, 2026 | 2.52 | 2.59 | 2.41 | 2.52 | 0 | 7685 |
| Apr 23, 2026 | 2.49 | 2.58 | 2.40 | 2.49 | 0 | 5047 |
| Apr 22, 2026 | 2.41 | 2.58 | 2.40 | 2.41 | 0 | 34268 |
| Apr 21, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 0 | 18101 |
| Apr 20, 2026 | 2.46 | 2.59 | 2.40 | 2.46 | 0 | 4827 |
| Apr 17, 2026 | 2.59 | 2.59 | 2.59 | 2.59 | 0 | 1168 |
| Apr 16, 2026 | 2.59 | 2.60 | 2.40 | 2.59 | 0 | 2386 |
| Apr 15, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 0 | 500 |
| Apr 14, 2026 | 2.42 | 2.61 | 2.36 | 2.42 | 0 | 74249 |
| Apr 13, 2026 | 2.52 | 2.60 | 2.35 | 2.52 | 0 | 47092 |
| Apr 10, 2026 | 2.60 | 2.65 | 2.60 | 2.60 | 0 | 16508 |
| Apr 09, 2026 | 2.63 | 2.70 | 2.63 | 2.63 | 0 | 1011 |
| Apr 08, 2026 | 2.64 | 2.70 | 2.63 | 2.64 | 0 | 78 |
| Apr 07, 2026 | 2.62 | 2.70 | 2.41 | 2.62 | 0 | 6408 |
| Apr 02, 2026 | 2.70 | 2.72 | 2.70 | 2.70 | 0 | 570000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.