Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 2.45 | 2.47 | 2.45 | 2.45 | 0 | 46756 |
| Mar 18, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 0 | 2100 |
| Mar 17, 2026 | 2.46 | 2.47 | 2.40 | 2.46 | 0 | 8929 |
| Mar 16, 2026 | 2.47 | 2.47 | 2.45 | 2.47 | 0 | 7803 |
| Mar 13, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 0 | 5452 |
| Mar 12, 2026 | 2.45 | 2.48 | 2.45 | 2.45 | 0 | 2000 |
| Mar 11, 2026 | 2.39 | 2.50 | 2.35 | 2.39 | 0 | 11907 |
| Mar 10, 2026 | 2.49 | 2.49 | 2.49 | 2.49 | 0 | 2870 |
| Mar 09, 2026 | 2.34 | 2.51 | 2.33 | 2.34 | 0 | 33136 |
| Mar 06, 2026 | 2.44 | 2.49 | 2.31 | 2.44 | 0 | 4604 |
| Mar 05, 2026 | 2.43 | 2.52 | 2.30 | 2.43 | 0 | 25112 |
| Mar 04, 2026 | 2.50 | 2.52 | 2.45 | 2.50 | 0 | 783 |
| Mar 03, 2026 | 2.51 | 2.60 | 2.45 | 2.51 | 0 | 25142 |
| Mar 02, 2026 | 2.63 | 2.65 | 2.53 | 2.63 | 0 | 19727 |
| Feb 27, 2026 | 2.42 | 2.53 | 2.40 | 2.42 | 0 | 580022 |
| Feb 26, 2026 | 2.50 | 2.53 | 2.50 | 2.50 | 0 | 43278 |
| Feb 25, 2026 | 2.51 | 2.51 | 2.51 | 2.51 | 0 | 140006 |
| Feb 24, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 0 | 5201 |
| Feb 23, 2026 | 2.36 | 2.53 | 2.30 | 2.36 | 0 | 136469 |
Access
/time_series
data via our API — starting from the
Basic plan and above.