Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 0 | 895 |
| Oct 12, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 0 | 895 |
| Oct 09, 2026 | 2.35 | 2.48 | 2.28 | 2.35 | 0 | 108931 |
| Oct 08, 2026 | 2.49 | 2.49 | 2.49 | 2.49 | 0 | 2248 |
| Oct 07, 2026 | 2.49 | 2.49 | 2.49 | 2.49 | 0 | 1125 |
| Oct 06, 2026 | 2.50 | 2.50 | 2.48 | 2.50 | 0 | 84852 |
| Oct 05, 2026 | 2.23 | 2.69 | 2.20 | 2.23 | 0 | 1236487 |
| Oct 02, 2026 | 2.60 | 2.69 | 2.55 | 2.60 | 0 | 15319 |
| Oct 01, 2026 | 2.40 | 2.70 | 2.40 | 2.40 | 0 | 117317 |
| Sep 30, 2026 | 2.70 | 2.70 | 2.61 | 2.70 | 0 | 653359 |
| Sep 29, 2026 | 2.70 | 2.70 | 2.66 | 2.70 | 0 | 1011529 |
| Sep 28, 2026 | 2.66 | 2.71 | 2.45 | 2.66 | 0 | 1108457 |
| Sep 25, 2026 | 2.55 | 2.57 | 2.55 | 2.55 | 0 | 4019 |
| Sep 24, 2026 | 2.57 | 2.57 | 2.57 | 2.57 | 0 | 1002 |
| Sep 23, 2026 | 2.55 | 2.57 | 2.55 | 2.55 | 0 | 23903 |
| Sep 22, 2026 | 2.55 | 2.56 | 2.48 | 2.55 | 0 | 19261 |
| Sep 21, 2026 | 2.50 | 2.54 | 2.48 | 2.50 | 0 | 7889 |
| Sep 18, 2026 | 2.41 | 2.49 | 2.40 | 2.41 | 0 | 5518 |
| Sep 17, 2026 | 2.43 | 2.50 | 2.39 | 2.43 | 0 | 8681 |
| Sep 16, 2026 | 2.40 | 2.47 | 2.40 | 2.40 | 0 | 152219 |
| Sep 15, 2026 | 2.46 | 2.53 | 2.38 | 2.46 | 0 | 53604 |
Access
/time_series
data via our API — starting from the
Basic plan and above.