Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2026 | 2.37 | 2.59 | 2.35 | 2.37 | 0 | 143854 |
| Aug 05, 2026 | 2.34 | 2.67 | 2.23 | 2.34 | 0 | 268342 |
| Aug 04, 2026 | 2.47 | 2.69 | 2.44 | 2.47 | 0 | 67300 |
| Aug 03, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 0 | 6958 |
| Jul 31, 2026 | 2.71 | 2.75 | 2.46 | 2.71 | 0 | 825205 |
| Jul 30, 2026 | 2.61 | 2.70 | 2.47 | 2.61 | 0 | 1011530 |
| Jul 29, 2026 | 2.49 | 2.61 | 2.48 | 2.49 | 0 | 7549 |
| Jul 28, 2026 | 2.58 | 2.62 | 2.52 | 2.58 | 0 | 4852 |
| Jul 27, 2026 | 2.54 | 2.62 | 2.48 | 2.54 | 0 | 8659 |
| Jul 24, 2026 | 2.52 | 2.62 | 2.48 | 2.52 | 0 | 21609 |
| Jul 23, 2026 | 2.54 | 2.66 | 2.47 | 2.54 | 0 | 23970 |
| Jul 22, 2026 | 2.49 | 2.65 | 2.46 | 2.49 | 0 | 39621 |
| Jul 21, 2026 | 2.49 | 2.55 | 2.42 | 2.49 | 0 | 89896 |
| Jul 20, 2026 | 2.50 | 2.68 | 2.41 | 2.50 | 0 | 148839 |
| Jul 17, 2026 | 2.62 | 2.67 | 2.46 | 2.62 | 0 | 4697 |
| Jul 16, 2026 | 2.58 | 2.68 | 2.45 | 2.58 | 0 | 13363 |
| Jul 15, 2026 | 2.59 | 2.59 | 2.59 | 2.59 | 0 | 1000 |
| Jul 14, 2026 | 2.64 | 2.68 | 2.59 | 2.64 | 0 | 4400 |
| Jul 13, 2026 | 2.41 | 2.77 | 2.40 | 2.41 | 0 | 622974 |
Access
/time_series
data via our API — starting from the
Basic plan and above.