Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 80.05 | 80.65 | 79.85 | 80.40 | 0.44% | 0 |
| Jun 11, 2026 | 80.20 | 80.60 | 79.25 | 80.20 | 0 | 0 |
| Jun 10, 2026 | 80.35 | 80.65 | 79.85 | 79.85 | -0.62% | 210 |
| Jun 09, 2026 | 80.55 | 80.95 | 80 | 80.75 | 0.25% | 0 |
| Jun 08, 2026 | 79.65 | 80.75 | 79.45 | 80.35 | 0.88% | 0 |
| Jun 05, 2026 | 81.60 | 81.95 | 79.85 | 80.10 | -1.84% | 0 |
| Jun 04, 2026 | 81.50 | 82.10 | 81.45 | 81.95 | 0.55% | 0 |
| Jun 03, 2026 | 82.75 | 82.75 | 81.65 | 81.65 | -1.33% | 0 |
| Jun 02, 2026 | 82.25 | 83.30 | 81.95 | 82.90 | 0.79% | 1 |
| Jun 01, 2026 | 80.80 | 82.30 | 80.40 | 82.10 | 1.61% | 0 |
| May 29, 2026 | 80.45 | 80.80 | 80.05 | 80.55 | 0.12% | 0 |
| May 28, 2026 | 80.30 | 80.75 | 80.10 | 80.55 | 0.31% | 0 |
| May 27, 2026 | 80.60 | 81.65 | 80.50 | 80.95 | 0.43% | 0 |
| May 26, 2026 | 81.75 | 81.75 | 80.35 | 80.60 | -1.41% | 0 |
| May 25, 2026 | 81.35 | 82.15 | 81.25 | 82 | 0.80% | 0 |
| May 22, 2026 | 80.90 | 81.05 | 80.20 | 80.70 | -0.25% | 0 |
| May 21, 2026 | 79.50 | 81.10 | 79.25 | 80.80 | 1.64% | 0 |
| May 20, 2026 | 78.65 | 79.75 | 78.60 | 79.75 | 1.40% | 0 |
| May 19, 2026 | 77.85 | 78.90 | 77.75 | 78.50 | 0.83% | 0 |
| May 18, 2026 | 76.80 | 78.15 | 76.45 | 78.15 | 1.76% | 0 |
| May 15, 2026 | 76.25 | 77.55 | 76.25 | 77.25 | 1.31% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.