Groupe Bruxelles Lambert SA (EAI) - Historical data, dividends

United States

opens in 9h 24m

005930 339,000.00 5.12%
0700 460.60 -0.65%
2330 2,370.00 2.60%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,718.03 -0.44%
EUR/USD 1.16 0.40%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.08 -0.14%
XPT/USD 1,003.20 0.33%

005930 339,000.00 5.12%
0700 460.60 -0.65%
2330 2,370.00 2.60%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,718.03 -0.44%
EUR/USD 1.16 0.40%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.08 -0.14%
XPT/USD 1,003.20 0.33%

005930 339,000.00 5.12%
0700 460.60 -0.65%
2330 2,370.00 2.60%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,718.03 -0.44%
EUR/USD 1.16 0.40%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.08 -0.14%
XPT/USD 1,003.20 0.33%

005930 339,000.00 5.12%
0700 460.60 -0.65%
2330 2,370.00 2.60%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,718.03 -0.44%
EUR/USD 1.16 0.40%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.08 -0.14%
XPT/USD 1,003.20 0.33%

80.40000 EUR

0.2

0.25%

Last update Jun 12, 9:57 PM CEST

Market closed

Day range

80.40000

79.85000

80.65000

Previous close

80.20000

Open

80.050003

Access this stock data via API

Groupe Bruxelles Lambert SA

80.40

0.20

0.25%

Historical data

Dividends

Date	Amount
May 14, 2026	5.125
May 09, 2025	5
May 09, 2024	2.75
May 11, 2023	2.75
May 03, 2022	2.75
May 04, 2021	2.5
May 05, 2020	3.15
Apr 30, 2019	3.07
May 07, 2018	3
May 02, 2017	2.93
May 03, 2016	2.86
May 05, 2015	2.79

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.