Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 15.68 | 15.72 | 15.17 | 15.25 | -2.74% | 836246 |
| Jun 17, 2026 | 16.04 | 16.04 | 15.46 | 15.71 | -2.06% | 2245691 |
| Jun 16, 2026 | 15.99 | 15.99 | 15.65 | 15.74 | -1.53% | 32709 |
| Jun 15, 2026 | 16.21 | 16.21 | 15.64 | 15.87 | -2.07% | 892619 |
| Jun 12, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | 16 |
| Jun 11, 2026 | 14.98 | 15.84 | 14.98 | 15.83 | 5.64% | 279525 |
| Jun 10, 2026 | 14.21 | 15.50 | 14.21 | 15.20 | 7.00% | 572667 |
| Jun 09, 2026 | 15.72 | 15.72 | 15.09 | 15.42 | -1.94% | 1943035 |
| Jun 08, 2026 | 16.43 | 16.43 | 15.41 | 15.62 | -4.93% | 64698 |
| Jun 05, 2026 | 14.45 | 16.05 | 14.45 | 15.91 | 10.07% | 107140 |
| Jun 04, 2026 | 15.11 | 15.93 | 15.11 | 15.83 | 4.77% | 646643 |
| Jun 03, 2026 | 16.95 | 16.95 | 16.70 | 16.94 | -0.06% | 152119 |
| Jun 02, 2026 | 16.82 | 17.20 | 16.80 | 17.20 | 2.26% | 86843 |
| Jun 01, 2026 | 17.94 | 17.94 | 16.74 | 16.87 | -5.94% | 452711 |
| May 29, 2026 | 17.08 | 17.13 | 16.81 | 17.00 | -0.41% | 1079601 |
| May 28, 2026 | 16.98 | 17.11 | 16.90 | 17.11 | 0.74% | 101298 |
| May 27, 2026 | 17.31 | 17.40 | 16.80 | 16.83 | -2.77% | 670775 |
| May 26, 2026 | 17.12 | 17.33 | 17.09 | 17.24 | 0.73% | 279984 |
| May 25, 2026 | 17.36 | 17.39 | 17.04 | 17.08 | -1.61% | 321001 |
| May 22, 2026 | 16.99 | 17.44 | 16.98 | 17.37 | 2.24% | 86144 |
| May 21, 2026 | 16.81 | 17.34 | 16.76 | 17.25 | 2.62% | 617631 |
| May 20, 2026 | 17.63 | 17.68 | 16.93 | 16.94 | -3.91% | 200519 |
| May 19, 2026 | 17.85 | 17.98 | 17.23 | 17.44 | -2.30% | 144588 |
Access
/time_series
data via our API — starting from the
Basic plan and above.