Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 17.81 | 17.98 | 17.23 | 17.44 | -2.11% | 136985 |
| May 18, 2026 | 17.71 | 18.09 | 17.68 | 18.09 | 2.15% | 203598 |
| May 15, 2026 | 17.65 | 17.88 | 17.61 | 17.76 | 0.62% | 187768 |
| May 14, 2026 | 17.95 | 18 | 17.71 | 17.90 | -0.28% | 38178 |
| May 13, 2026 | 17.70 | 17.88 | 17.53 | 17.70 | 0 | 708141 |
| May 12, 2026 | 17.97 | 18 | 17.38 | 17.38 | -3.26% | 341343 |
| May 11, 2026 | 17.16 | 17.89 | 17.12 | 17.89 | 4.26% | 103774 |
| May 08, 2026 | 17.18 | 17.61 | 17.05 | 17.53 | 2.04% | 310504 |
| May 07, 2026 | 17.52 | 17.71 | 16.89 | 17.14 | -2.17% | 835926 |
| May 06, 2026 | 18.13 | 18.25 | 17.43 | 17.55 | -3.23% | 1612327 |
| May 05, 2026 | 17.96 | 18.13 | 17.85 | 17.93 | -0.17% | 229028 |
| May 04, 2026 | 17.90 | 18.16 | 17.75 | 18.06 | 0.89% | 89204 |
| May 01, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | 0 |
| Apr 30, 2026 | 17.38 | 17.71 | 17.32 | 17.66 | 1.61% | 104070 |
| Apr 29, 2026 | 17.67 | 18.03 | 17.50 | 17.60 | -0.40% | 80262 |
| Apr 28, 2026 | 17.58 | 17.85 | 17.53 | 17.81 | 1.31% | 80810 |
| Apr 27, 2026 | 17.46 | 17.75 | 17.42 | 17.73 | 1.58% | 177382 |
| Apr 24, 2026 | 17.50 | 17.65 | 17.36 | 17.47 | -0.17% | 188350 |
| Apr 23, 2026 | 17.44 | 17.63 | 17.38 | 17.62 | 1.06% | 107030 |
| Apr 22, 2026 | 17.06 | 17.56 | 17.05 | 17.44 | 2.23% | 674149 |
| Apr 21, 2026 | 16.96 | 17.19 | 16.94 | 17.04 | 0.44% | 819564 |
| Apr 20, 2026 | 17.05 | 17.11 | 16.94 | 16.98 | -0.38% | 52825 |
Access
/time_series
data via our API — starting from the
Basic plan and above.