Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 7h 19m
Market closed

Pre-market opens in 1 hour 49 minutes
Main market opens in 7 hours 19 minutes

02:10
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
17.43500 EUR
0.655
3.62%
Last update May 19, 4:29 PM BST
Market closed
Day range
17.23000
17.98000
Previous close
18.090000
Open
17.81000
Access this stock data via API
Subscribe
Evonik Industries AG
17.44
0.66
3.62%

Holders

Fund holders

Name Date reported Shares Value % Held
Bridge Builder Trust-Bridge Builder International Equity Fund Dec 31, 2025 9.3M 165.3M 2%
VANGUARD STAR FUNDS-Vanguard Total International Stock Index Fund Jan 31, 2026 3.7M 65.7M 0.8%
HARTFORD MUTUAL FUNDS INC/CT-The Hartford International Value Fund Jan 31, 2026 3.2M 56.0M 0.7%
VANGUARD TAX-MANAGED FUNDS-Vanguard Developed Markets Index Fund Dec 31, 2025 2.4M 41.8M 0.5%
iShares Trust-iShares Core MSCI EAFE ETF Mar 31, 2026 1.8M 32.2M 0.4%
SEI INSTITUTIONAL INVESTMENTS TRUST-SIIT World Equity EX-US Fund Mar 31, 2026 1.6M 29.3M 0.3%
Fidelity Covington Trust-Fidelity Enhanced International ETF Apr 30, 2026 1.5M 26.1M 0.3%
Dimensional ETF Trust-Dimensional International Small Cap Value ETF Jan 31, 2026 1.3M 22.3M 0.3%
LINCOLN Varbl INSURANCE Prod. TRT-LVIP Mondrian Intl Value Fd. Dec 31, 2025 1.0M 18.3M 0.2%
GALLERY TRUST-MONDRIAN INTERNATIONAL VALUE EQUITY FUND Jan 31, 2026 946.1K 16.8M 0.2%
Access Holders data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.
Market closed

Pre-market opens in 4 minutes
Main market opens in 49 minutes

07:10
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).