Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 351.25 | 357.85 | 340 | 351.10 | -0.04% | 67364 |
| Jul 10, 2025 | 348 | 356.75 | 348 | 351.15 | 0.91% | 93441 |
| Jul 09, 2025 | 336.50 | 346.80 | 326.30 | 345.20 | 2.59% | 75666 |
| Jul 08, 2025 | 331 | 338 | 321.20 | 330.30 | -0.21% | 40539 |
| Jul 07, 2025 | 331 | 339 | 322 | 333.55 | 0.77% | 49478 |
| Jul 04, 2025 | 320.80 | 327.80 | 315 | 325.30 | 1.40% | 15578 |
| Jul 03, 2025 | 315 | 326.95 | 315 | 320.80 | 1.84% | 30717 |
| Jul 02, 2025 | 319 | 322 | 315.10 | 318.90 | -0.03% | 23536 |
| Jul 01, 2025 | 321 | 322.95 | 315.10 | 319.40 | -0.50% | 19742 |
| Jun 30, 2025 | 325 | 325 | 315 | 318.86 | -1.89% | 49366 |
| Jun 27, 2025 | 324 | 334.50 | 313.17 | 319.71 | -1.32% | 57192 |
| Jun 26, 2025 | 329.66 | 329.66 | 320 | 329.66 | 0 | 150609 |
| Jun 25, 2025 | 299.02 | 313.97 | 296 | 313.97 | 5.00% | 58854 |
| Jun 24, 2025 | 287 | 299.53 | 285 | 299.02 | 4.19% | 48262 |
| Jun 23, 2025 | 282.12 | 293.40 | 270 | 285.27 | 1.12% | 56430 |
| Jun 20, 2025 | 281 | 292 | 281 | 282.12 | 0.40% | 19031 |
| Jun 19, 2025 | 289.10 | 301.40 | 285 | 286.99 | -0.73% | 30016 |
| Jun 18, 2025 | 295.02 | 306.70 | 287 | 293.43 | -0.54% | 52076 |
| Jun 17, 2025 | 296.98 | 306.10 | 291.10 | 295.94 | -0.35% | 34726 |
| Jun 16, 2025 | 278.10 | 299.26 | 272.15 | 298.31 | 7.27% | 113067 |
| Jun 13, 2025 | 267.13 | 290 | 267.13 | 285.01 | 6.69% | 39774 |