Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 73.89 | 73.90 | 72.55 | 73.78 | -0.15% | 6309 |
| Jul 10, 2025 | 73.90 | 73.90 | 72.90 | 73.44 | -0.62% | 7672 |
| Jul 09, 2025 | 74 | 74 | 73.55 | 73.84 | -0.22% | 5277 |
| Jul 08, 2025 | 73.55 | 74 | 73.55 | 73.70 | 0.20% | 4455 |
| Jul 07, 2025 | 73 | 73.72 | 72.56 | 73.55 | 0.75% | 5579 |
| Jul 04, 2025 | 72.78 | 73.49 | 71.90 | 73.49 | 0.98% | 6962 |
| Jul 03, 2025 | 72.36 | 72.85 | 72.36 | 72.78 | 0.58% | 3555 |
| Jul 02, 2025 | 72.35 | 73 | 71.61 | 72.36 | 0.01% | 5254 |
| Jul 01, 2025 | 72.48 | 72.77 | 71.90 | 72.55 | 0.10% | 4834 |
| Jun 30, 2025 | 71.88 | 72.48 | 71.48 | 72.48 | 0.83% | 6513 |
| Jun 27, 2025 | 71.80 | 71.88 | 71.23 | 71.50 | -0.42% | 7518 |
| Jun 26, 2025 | 72.70 | 72.70 | 71.57 | 71.80 | -1.24% | 5316 |
| Jun 25, 2025 | 71.60 | 72.90 | 71.50 | 71.70 | 0.14% | 7006 |
| Jun 24, 2025 | 71.15 | 71.68 | 71 | 71.60 | 0.63% | 3928 |
| Jun 23, 2025 | 71.50 | 71.94 | 70.82 | 71.17 | -0.46% | 5948 |
| Jun 20, 2025 | 72.04 | 72.04 | 71.19 | 71.45 | -0.82% | 5698 |
| Jun 18, 2025 | 71.10 | 72.07 | 71.10 | 72.04 | 1.32% | 5134 |
| Jun 17, 2025 | 72 | 72.38 | 71.61 | 72.13 | 0.18% | 5198 |
| Jun 16, 2025 | 72.65 | 72.75 | 71.72 | 72 | -0.89% | 7902 |
| Jun 13, 2025 | 73.38 | 73.39 | 72.53 | 73.37 | -0.01% | 5120 |