Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 126.60 | 126.60 | 123.25 | 124.80 | -1.42% | 30653 |
| Jul 10, 2025 | 126.15 | 127.25 | 125.60 | 126.40 | 0.20% | 22048 |
| Jul 09, 2025 | 123.05 | 128 | 123.05 | 126.50 | 2.80% | 36960 |
| Jul 08, 2025 | 127.80 | 127.80 | 125 | 125.30 | -1.96% | 29554 |
| Jul 07, 2025 | 127.85 | 128.80 | 124.50 | 126.20 | -1.29% | 32291 |
| Jul 04, 2025 | 128.80 | 128.80 | 127 | 127.25 | -1.20% | 19038 |
| Jul 03, 2025 | 127.50 | 129.10 | 127 | 127.85 | 0.27% | 19369 |
| Jul 02, 2025 | 128.60 | 129.50 | 127 | 127.75 | -0.66% | 38057 |
| Jul 01, 2025 | 128.25 | 130.75 | 128 | 128.10 | -0.12% | 39192 |
| Jun 30, 2025 | 130.80 | 130.80 | 128 | 128.25 | -1.95% | 36673 |
| Jun 27, 2025 | 131 | 131 | 128.30 | 129 | -1.53% | 38546 |
| Jun 26, 2025 | 131.50 | 131.50 | 128.20 | 129.40 | -1.60% | 37918 |
| Jun 25, 2025 | 130.20 | 132.80 | 128.55 | 129.75 | -0.35% | 66351 |
| Jun 24, 2025 | 133.90 | 133.90 | 128.20 | 130.05 | -2.88% | 53463 |
| Jun 23, 2025 | 125.20 | 132 | 125.20 | 128.60 | 2.72% | 38175 |
| Jun 20, 2025 | 124 | 131 | 124 | 128.40 | 3.55% | 82066 |
| Jun 19, 2025 | 127.90 | 130 | 124.10 | 125.35 | -1.99% | 30622 |
| Jun 18, 2025 | 132.50 | 132.50 | 128 | 128.35 | -3.13% | 28828 |
| Jun 17, 2025 | 128.25 | 132.95 | 128.25 | 131.40 | 2.46% | 24609 |
| Jun 16, 2025 | 131.90 | 133.05 | 125 | 130.55 | -1.02% | 58213 |
| Jun 13, 2025 | 127.05 | 136.20 | 127.05 | 131.90 | 3.82% | 54142 |