Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jun 13, 2025 | 8.28 | 8.42 | 8.10 | 8.34 | 0.72% | 18787400 |
Jun 12, 2025 | 8.38 | 8.53 | 8.23 | 8.24 | -1.67% | 26706100 |
Jun 11, 2025 | 8.40 | 8.56 | 8.18 | 8.34 | -0.71% | 26993700 |
Jun 10, 2025 | 8.39 | 8.53 | 8.26 | 8.37 | -0.24% | 26884300 |
Jun 09, 2025 | 8.49 | 8.66 | 8.30 | 8.33 | -1.88% | 22795900 |
Jun 06, 2025 | 8.44 | 8.49 | 8.09 | 8.27 | -2.01% | 41769900 |
Jun 05, 2025 | 7.79 | 8.52 | 7.77 | 8.41 | 7.96% | 58488100 |
Jun 04, 2025 | 7.08 | 7.29 | 7.06 | 7.28 | 2.82% | 36294300 |
Jun 03, 2025 | 6.81 | 7.07 | 6.76 | 7.05 | 3.52% | 33524900 |
Jun 02, 2025 | 6.41 | 6.99 | 6.39 | 6.88 | 7.33% | 41835100 |
May 30, 2025 | 6.06 | 6.20 | 6 | 6.17 | 1.82% | 17015600 |
May 29, 2025 | 6.44 | 6.49 | 6.11 | 6.13 | -4.81% | 15747500 |
May 28, 2025 | 6.17 | 6.55 | 6.09 | 6.33 | 2.59% | 23179500 |
May 27, 2025 | 5.86 | 6.23 | 5.83 | 6.17 | 5.29% | 24448100 |
May 23, 2025 | 5.92 | 5.98 | 5.76 | 5.89 | -0.51% | 23515700 |
May 22, 2025 | 5.92 | 5.94 | 5.72 | 5.87 | -0.84% | 23757600 |
May 21, 2025 | 5.95 | 6.04 | 5.83 | 5.96 | 0.17% | 20054300 |
May 20, 2025 | 5.69 | 5.93 | 5.58 | 5.92 | 4.04% | 19566000 |
May 19, 2025 | 5.63 | 5.70 | 5.55 | 5.68 | 0.89% | 8471100 |
May 16, 2025 | 5.53 | 5.62 | 5.49 | 5.61 | 1.45% | 16813300 |
May 15, 2025 | 5.65 | 5.69 | 5.50 | 5.66 | 0.18% | 22079500 |
May 14, 2025 | 5.70 | 5.73 | 5.52 | 5.63 | -1.23% | 21358200 |