Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 8.96 | 8.99 | 8.51 | 8.64 | -3.57% | 17026300 |
| Jul 15, 2025 | 9.15 | 9.20 | 8.77 | 8.93 | -2.40% | 16992300 |
| Jul 14, 2025 | 9.32 | 9.48 | 9.10 | 9.15 | -1.82% | 24098600 |
| Jul 11, 2025 | 8.91 | 9.32 | 8.77 | 9.27 | 4.04% | 35375600 |
| Jul 10, 2025 | 8.51 | 8.70 | 8.23 | 8.64 | 1.53% | 20998800 |
| Jul 09, 2025 | 8.06 | 8.64 | 8.05 | 8.43 | 4.59% | 33996600 |
| Jul 08, 2025 | 8.70 | 8.70 | 7.96 | 7.99 | -8.16% | 27213100 |
| Jul 07, 2025 | 8.36 | 8.69 | 8.24 | 8.69 | 3.95% | 23834500 |
| Jul 03, 2025 | 8.47 | 8.74 | 8.42 | 8.46 | -0.12% | 15179400 |
| Jul 02, 2025 | 8.48 | 8.52 | 8.22 | 8.51 | 0.35% | 25061300 |
| Jul 01, 2025 | 8.45 | 8.57 | 8.24 | 8.36 | -1.07% | 20154500 |
| Jun 30, 2025 | 8.04 | 8.29 | 7.96 | 8.27 | 2.86% | 29004100 |
| Jun 27, 2025 | 8 | 8.14 | 7.93 | 8.02 | 0.25% | 26322100 |
| Jun 26, 2025 | 8.25 | 8.40 | 8.06 | 8.38 | 1.58% | 28431100 |
| Jun 25, 2025 | 8.06 | 8.25 | 8 | 8.15 | 1.12% | 26505900 |
| Jun 24, 2025 | 7.88 | 8.17 | 7.83 | 8.06 | 2.28% | 20714300 |
| Jun 23, 2025 | 8.12 | 8.39 | 8.03 | 8.09 | -0.37% | 25882900 |
| Jun 20, 2025 | 8.23 | 8.33 | 7.93 | 8.10 | -1.58% | 34160500 |
| Jun 18, 2025 | 8.53 | 8.70 | 8.30 | 8.35 | -2.11% | 23178900 |
| Jun 17, 2025 | 8.49 | 8.62 | 8.30 | 8.55 | 0.71% | 27645400 |