Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 20.50 | 22.31 | 20.48 | 21.84 | 6.54% | 14257800 |
| Apr 01, 2026 | 21.78 | 22.86 | 21.50 | 22.17 | 1.79% | 22437200 |
| Mar 31, 2026 | 20.37 | 21.65 | 20.30 | 21.48 | 5.45% | 23651900 |
| Mar 30, 2026 | 21.05 | 21.17 | 19.29 | 19.65 | -6.65% | 17708000 |
| Mar 27, 2026 | 19.17 | 20.87 | 19.13 | 20.68 | 7.88% | 19097500 |
| Mar 26, 2026 | 20 | 20.68 | 19.28 | 19.32 | -3.40% | 18196200 |
| Mar 25, 2026 | 21.22 | 21.31 | 20.39 | 20.78 | -2.07% | 22114900 |
| Mar 24, 2026 | 19.14 | 20.34 | 18.97 | 20.10 | 5.02% | 21888300 |
| Mar 23, 2026 | 18.33 | 19.65 | 18.20 | 19.20 | 4.75% | 28543300 |
| Mar 20, 2026 | 18.97 | 19.03 | 17.88 | 18.27 | -3.69% | 24669900 |
| Mar 19, 2026 | 18.25 | 19.12 | 17.93 | 18.95 | 3.84% | 27610100 |
| Mar 18, 2026 | 20.98 | 21.20 | 20.05 | 20.35 | -3.00% | 22938200 |
| Mar 17, 2026 | 22.15 | 22.68 | 21.41 | 21.74 | -1.85% | 16689400 |
| Mar 16, 2026 | 22.43 | 23.19 | 21.43 | 22.21 | -0.98% | 23872800 |
| Mar 13, 2026 | 24.41 | 24.54 | 22.43 | 22.56 | -7.58% | 23107800 |
| Mar 12, 2026 | 25.72 | 25.73 | 24.46 | 24.63 | -4.24% | 15364500 |
| Mar 11, 2026 | 26.15 | 26.26 | 24.91 | 25.71 | -1.68% | 17776600 |
| Mar 10, 2026 | 26.93 | 27.62 | 26.55 | 26.72 | -0.78% | 16951700 |
| Mar 09, 2026 | 25.20 | 26.16 | 23.93 | 26.14 | 3.73% | 21052300 |
| Mar 06, 2026 | 25.75 | 26.33 | 25.04 | 25.83 | 0.31% | 19376700 |
| Mar 05, 2026 | 27.98 | 28.13 | 25.51 | 26.27 | -6.11% | 27283500 |
| Mar 04, 2026 | 29.04 | 29.48 | 28.34 | 28.65 | -1.34% | 14851200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.