Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 17.37 | 17.37 | 15.68 | 15.94 | -8.23% | 24029712 |
| Dec 11, 2025 | 16.10 | 17.20 | 15.91 | 16.81 | 4.41% | 28743700 |
| Dec 10, 2025 | 15.25 | 15.92 | 14.86 | 15.69 | 2.89% | 23318700 |
| Dec 09, 2025 | 14.47 | 15.57 | 14.40 | 15.40 | 6.43% | 18628500 |
| Dec 08, 2025 | 15.08 | 15.14 | 14.32 | 14.37 | -4.71% | 15534000 |
| Dec 05, 2025 | 15.49 | 15.82 | 14.97 | 15.06 | -2.78% | 18103000 |
| Dec 04, 2025 | 15.31 | 15.39 | 14.84 | 15.02 | -1.89% | 18698400 |
| Dec 03, 2025 | 15.94 | 16.28 | 15.64 | 15.69 | -1.57% | 18824500 |
| Dec 02, 2025 | 15.40 | 15.91 | 14.88 | 15.91 | 3.31% | 22405900 |
| Dec 01, 2025 | 15.62 | 15.99 | 15.34 | 15.52 | -0.64% | 26622100 |
| Nov 28, 2025 | 13.99 | 15.26 | 13.85 | 15.23 | 8.86% | 19991400 |
| Nov 26, 2025 | 12.56 | 13.67 | 12.43 | 13.51 | 7.56% | 19164800 |
| Nov 25, 2025 | 12.03 | 12.67 | 12.01 | 12.41 | 3.16% | 14090700 |
| Nov 24, 2025 | 11.22 | 12.09 | 11.18 | 12.06 | 7.49% | 10034800 |
| Nov 21, 2025 | 10.95 | 11.23 | 10.72 | 11.12 | 1.55% | 15303500 |
| Nov 20, 2025 | 11.90 | 12.09 | 10.96 | 11.02 | -7.39% | 16184000 |
| Nov 19, 2025 | 12.01 | 12.40 | 11.61 | 11.84 | -1.42% | 12189900 |
| Nov 18, 2025 | 11.63 | 11.86 | 11.38 | 11.70 | 0.60% | 10246600 |
| Nov 17, 2025 | 11.86 | 12.07 | 11.34 | 11.55 | -2.61% | 12138500 |
Access
/time_series
data via our API — starting from the
Basic plan.