Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 01, 2025 | 12.38 | 13 | 12.14 | 12.27 | -0.93% | 24265329 |
| Sep 30, 2025 | 11.82 | 12.69 | 11.60 | 12.29 | 3.98% | 25594600 |
| Sep 29, 2025 | 12.64 | 12.67 | 12.32 | 12.41 | -1.82% | 24881000 |
| Sep 26, 2025 | 11.85 | 12.54 | 11.74 | 12.14 | 2.45% | 25712000 |
| Sep 25, 2025 | 11.58 | 11.69 | 11.39 | 11.67 | 0.78% | 26786200 |
| Sep 24, 2025 | 11.98 | 12.10 | 11.38 | 11.41 | -4.76% | 18150600 |
| Sep 23, 2025 | 12.28 | 12.67 | 11.73 | 11.80 | -3.91% | 31686000 |
| Sep 22, 2025 | 11.06 | 12.16 | 10.91 | 12.14 | 9.76% | 39456900 |
| Sep 19, 2025 | 10.03 | 10.66 | 10.01 | 10.62 | 5.88% | 32975100 |
| Sep 18, 2025 | 10.03 | 10.13 | 9.68 | 9.94 | -0.90% | 17082600 |
| Sep 17, 2025 | 10.05 | 10.54 | 9.94 | 10.05 | 0 | 21396600 |
| Sep 16, 2025 | 10.82 | 10.90 | 10.34 | 10.37 | -4.16% | 20712000 |
| Sep 15, 2025 | 10.54 | 10.85 | 10.42 | 10.79 | 2.37% | 19056500 |
| Sep 12, 2025 | 10.64 | 10.83 | 10.44 | 10.54 | -0.94% | 25785700 |
| Sep 11, 2025 | 9.30 | 10.40 | 9.30 | 10.39 | 11.72% | 43309900 |
| Sep 10, 2025 | 9.20 | 9.45 | 9.06 | 9.43 | 2.50% | 19208300 |
| Sep 09, 2025 | 9.47 | 9.47 | 9.10 | 9.14 | -3.48% | 17982400 |
| Sep 08, 2025 | 9.32 | 9.57 | 9.22 | 9.44 | 1.29% | 21651100 |
| Sep 05, 2025 | 9.35 | 9.52 | 9.04 | 9.15 | -2.14% | 20386100 |
| Sep 04, 2025 | 9.33 | 9.49 | 9.04 | 9.07 | -2.79% | 22595500 |
| Sep 03, 2025 | 9.72 | 9.83 | 9.28 | 9.47 | -2.57% | 24108000 |
| Sep 02, 2025 | 9.40 | 9.62 | 9 | 9.61 | 2.23% | 35277800 |