Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

AG

8.34000 USD
0.1
1.21%
Last update Jun 13, 3:59 PM EDT
Market closed
Day range
8.10000
8.42000
Previous close
8.24000
Open
8.28000
Access this stock data via API
Subscribe
First Majestic Silver Corp
8.34
0.10
1.21%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 13, 2025 8.28 8.42 8.10 8.34 0.72% 18787400
Jun 12, 2025 8.38 8.53 8.23 8.24 -1.67% 26706100
Jun 11, 2025 8.40 8.56 8.18 8.34 -0.71% 26993700
Jun 10, 2025 8.39 8.53 8.26 8.37 -0.24% 26884300
Jun 09, 2025 8.49 8.66 8.30 8.33 -1.88% 22795900
Jun 06, 2025 8.44 8.49 8.09 8.27 -2.01% 41769900
Jun 05, 2025 7.79 8.52 7.77 8.41 7.96% 58488100
Jun 04, 2025 7.08 7.29 7.06 7.28 2.82% 36294300
Jun 03, 2025 6.81 7.07 6.76 7.05 3.52% 33524900
Jun 02, 2025 6.41 6.99 6.39 6.88 7.33% 41835100
May 30, 2025 6.06 6.20 6 6.17 1.82% 17015600
May 29, 2025 6.44 6.49 6.11 6.13 -4.81% 15747500
May 28, 2025 6.17 6.55 6.09 6.33 2.59% 23179500
May 27, 2025 5.86 6.23 5.83 6.17 5.29% 24448100
May 23, 2025 5.92 5.98 5.76 5.89 -0.51% 23515700
May 22, 2025 5.92 5.94 5.72 5.87 -0.84% 23757600
May 21, 2025 5.95 6.04 5.83 5.96 0.17% 20054300
May 20, 2025 5.69 5.93 5.58 5.92 4.04% 19566000
May 19, 2025 5.63 5.70 5.55 5.68 0.89% 8471100
May 16, 2025 5.53 5.62 5.49 5.61 1.45% 16813300
May 15, 2025 5.65 5.69 5.50 5.66 0.18% 22079500
May 14, 2025 5.70 5.73 5.52 5.63 -1.23% 21358200
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 17 hours 2 minutes

10:57
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).