First Majestic Silver Corp (AG) - Historical data, dividends

opens in 2d 9h 7m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.63 -0.20%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.63 -0.20%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.63 -0.20%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.63 -0.20%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

21.84000 USD

0.33

1.49%

Last update Apr 2, 3:59 PM EDT

Market closed

Day range

21.84000

20.48000

22.31000

Previous close

22.17000

Open

20.5

Access this stock data via API

First Majestic Silver Corp

21.84

0.33

1.49%

Historical data

Dividends

Date	Amount
Feb 27, 2026	0.008
May 16, 2025	0.005
Feb 28, 2025	0.0057
Nov 15, 2024	0.0048
Aug 16, 2024	0.0046
May 16, 2024	0.0037
Mar 13, 2024	0.0048
Nov 14, 2023	0.0046
Aug 15, 2023	0.005
May 17, 2023	0.0057
Mar 09, 2023	0.0054
Nov 21, 2022	0.0061
Aug 15, 2022	0.0061
May 24, 2022	0.006
Mar 18, 2022	0.0079
Nov 16, 2021	0.0049
Aug 25, 2021	0.006
May 14, 2021	0.0045

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.