Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

AG

8.34000 USD
0.1
1.21%
Last update Jun 13, 3:59 PM EDT
Market closed
Day range
8.10000
8.42000
Previous close
8.24000
Open
8.28000
Access this stock data via API
Subscribe
First Majestic Silver Corp
8.34
0.10
1.21%

Historical data

Dividends

Date Amount
Feb 28, 2025 0.0057
Nov 15, 2024 0.0048
Aug 16, 2024 0.0046
May 16, 2024 0.0037
Mar 13, 2024 0.0048
Nov 14, 2023 0.0046
May 17, 2023 0.0057
Mar 09, 2023 0.0054
Nov 21, 2022 0.0061
Aug 15, 2022 0.0061
May 24, 2022 0.006
Mar 18, 2022 0.0079
Nov 16, 2021 0.0049
Aug 25, 2021 0.006
May 14, 2021 0.0045
Feb 13, 2001 0.01
Nov 13, 2000 0.01
Aug 11, 2000 0.01
May 11, 2000 0.01
Feb 11, 2000 0.01
Nov 10, 1999 0.01
Aug 12, 1999 0.01
May 12, 1999 0.01
Feb 10, 1999 0.01
Nov 12, 1998 0.01
Aug 13, 1998 0.01
May 13, 1998 0.01
Feb 11, 1998 0.01
Nov 13, 1997 0.01
Aug 13, 1997 0.01
May 13, 1997 0.01
Feb 12, 1997 0.01
Nov 13, 1996 0.01
Aug 13, 1996 0.01
May 13, 1996 0.01
Feb 14, 1996 0.01
Nov 13, 1995 0.01
Aug 11, 1995 0.01
May 10, 1995 0.01
Feb 14, 1995 0.01
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 2 hours 43 minutes

01:16
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).