Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 34.15 | 34.17 | 33.86 | 34.17 | 0.06% | 750 |
| Jun 16, 2026 | 34 | 34 | 33.78 | 33.98 | -0.06% | 0 |
| Jun 15, 2026 | 34.40 | 34.40 | 33.49 | 33.49 | -2.65% | 0 |
| Jun 12, 2026 | 31.01 | 31.01 | 30.82 | 30.82 | -0.61% | 0 |
| Jun 11, 2026 | 31.96 | 31.96 | 30.94 | 30.94 | -3.19% | 17 |
| Jun 10, 2026 | 31.25 | 31.25 | 30.77 | 30.77 | -1.54% | 0 |
| Jun 09, 2026 | 30.40 | 30.40 | 30.33 | 30.33 | -0.23% | 0 |
| Jun 08, 2026 | 30.30 | 30.59 | 30.30 | 30.59 | 0.96% | 0 |
| Jun 05, 2026 | 29.17 | 29.34 | 29.17 | 29.34 | 0.58% | 0 |
| Jun 04, 2026 | 29.73 | 29.73 | 29.59 | 29.59 | -0.47% | 0 |
| Jun 03, 2026 | 29.71 | 29.71 | 29.42 | 29.42 | -0.98% | 0 |
| Jun 02, 2026 | 29.94 | 30.09 | 29.94 | 30.09 | 0.50% | 0 |
| Jun 01, 2026 | 30.06 | 30.06 | 29.41 | 29.41 | -2.16% | 0 |
| May 29, 2026 | 30.02 | 30.02 | 29.90 | 29.90 | -0.40% | 0 |
| May 28, 2026 | 30.31 | 30.81 | 29.80 | 30.81 | 1.65% | 81 |
| May 27, 2026 | 31.26 | 31.32 | 31.25 | 31.32 | 0.19% | 0 |
| May 26, 2026 | 31.45 | 31.45 | 31.22 | 31.22 | -0.73% | 0 |
| May 25, 2026 | 32.50 | 32.50 | 32.38 | 32.38 | -0.37% | 0 |
| May 22, 2026 | 33.65 | 33.65 | 32.12 | 32.12 | -4.55% | 0 |
| May 21, 2026 | 33.59 | 33.62 | 33.54 | 33.54 | -0.15% | 0 |
| May 20, 2026 | 32.46 | 32.60 | 32.44 | 32.60 | 0.43% | 0 |
| May 19, 2026 | 32.66 | 32.79 | 32.66 | 32.79 | 0.40% | 0 |
| May 18, 2026 | 31.28 | 32.57 | 31.28 | 32.57 | 4.12% | 70 |
Access
/time_series
data via our API — starting from the
Basic plan and above.