Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 31.65 | 31.67 | 31.63 | 31.63 | -0.06% | 0 |
| May 13, 2026 | 33.02 | 33.08 | 33.02 | 33.08 | 0.18% | 0 |
| May 12, 2026 | 32.30 | 32.63 | 32.22 | 32.63 | 1.02% | 0 |
| May 11, 2026 | 33.48 | 33.67 | 33.48 | 33.67 | 0.57% | 0 |
| May 08, 2026 | 32.59 | 32.81 | 32.58 | 32.81 | 0.68% | 0 |
| May 07, 2026 | 32.09 | 32.09 | 31.55 | 31.55 | -1.68% | 0 |
| May 06, 2026 | 32.86 | 32.86 | 32.63 | 32.63 | -0.70% | 0 |
| May 05, 2026 | 31.66 | 32.32 | 31.66 | 32.32 | 2.08% | 22 |
| May 04, 2026 | 31.45 | 31.45 | 31.11 | 31.13 | -1.02% | 0 |
| Apr 30, 2026 | 30.78 | 30.78 | 30.56 | 30.56 | -0.71% | 0 |
| Apr 29, 2026 | 30.95 | 31.21 | 30.95 | 31.21 | 0.84% | 0 |
| Apr 28, 2026 | 30.51 | 30.65 | 30.51 | 30.65 | 0.46% | 0 |
| Apr 27, 2026 | 30.24 | 30.64 | 30.23 | 30.64 | 1.32% | 0 |
| Apr 24, 2026 | 30.03 | 30.03 | 29.65 | 29.65 | -1.27% | 0 |
| Apr 23, 2026 | 29.41 | 29.78 | 29.41 | 29.78 | 1.26% | 0 |
| Apr 22, 2026 | 30.69 | 30.69 | 30.27 | 30.33 | -1.17% | 0 |
| Apr 21, 2026 | 31.18 | 31.95 | 31.18 | 31.95 | 2.47% | 0 |
| Apr 20, 2026 | 31.27 | 31.27 | 30.70 | 30.70 | -1.82% | 0 |
| Apr 17, 2026 | 29.86 | 29.86 | 29.82 | 29.82 | -0.13% | 0 |
| Apr 16, 2026 | 30.18 | 30.18 | 29.71 | 29.71 | -1.56% | 0 |
| Apr 15, 2026 | 28.82 | 29.28 | 28.82 | 29.28 | 1.60% | 0 |
| Apr 14, 2026 | 29.57 | 29.83 | 29.32 | 29.32 | -0.85% | 30 |
Access
/time_series
data via our API — starting from the
Basic plan and above.