Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 19.32 | 19.32 | 19.12 | 19.12 | -1.01% | 0 |
| Dec 15, 2025 | 19.55 | 19.62 | 19.53 | 19.53 | -0.10% | 0 |
| Dec 12, 2025 | 19.41 | 19.59 | 19.41 | 19.59 | 0.93% | 50 |
| Dec 11, 2025 | 19.39 | 19.90 | 19.39 | 19.90 | 2.63% | 145 |
| Dec 10, 2025 | 19.78 | 19.78 | 19.63 | 19.65 | -0.66% | 0 |
| Dec 09, 2025 | 20.11 | 20.30 | 20.11 | 20.30 | 0.94% | 0 |
| Dec 08, 2025 | 20.10 | 20.18 | 20.10 | 20.18 | 0.40% | 0 |
| Dec 05, 2025 | 19.96 | 19.96 | 19.95 | 19.95 | -0.08% | 0 |
| Dec 04, 2025 | 20.26 | 20.39 | 20.26 | 20.39 | 0.64% | 0 |
| Dec 03, 2025 | 20.02 | 20.24 | 20.02 | 20.24 | 1.10% | 0 |
| Dec 02, 2025 | 19.62 | 19.71 | 19.62 | 19.71 | 0.46% | 0 |
| Dec 01, 2025 | 20.19 | 20.19 | 20.11 | 20.11 | -0.40% | 0 |
| Nov 28, 2025 | 20.65 | 20.65 | 20.18 | 20.18 | -2.28% | 0 |
| Nov 27, 2025 | 20.21 | 20.32 | 20.21 | 20.32 | 0.54% | 0 |
| Nov 26, 2025 | 20.62 | 20.62 | 20.42 | 20.42 | -0.97% | 0 |
| Nov 25, 2025 | 21.55 | 21.55 | 20.59 | 20.59 | -4.45% | 0 |
| Nov 24, 2025 | 22.45 | 22.45 | 20.90 | 20.90 | -6.90% | 0 |
| Nov 21, 2025 | 21.48 | 21.66 | 21.48 | 21.66 | 0.84% | 0 |
| Nov 20, 2025 | 21.55 | 21.87 | 21.55 | 21.87 | 1.48% | 0 |
| Nov 19, 2025 | 22.08 | 22.08 | 21.54 | 21.54 | -2.45% | 0 |
| Nov 18, 2025 | 21.54 | 21.54 | 21.44 | 21.44 | -0.46% | 0 |
| Nov 17, 2025 | 21.82 | 21.82 | 21.69 | 21.69 | -0.60% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.