Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 30.10 | 30.22 | 30.09 | 30.22 | 0.40% | 0 |
| Apr 01, 2026 | 30.14 | 30.17 | 29.67 | 30.17 | 0.10% | 150 |
| Mar 31, 2026 | 29.15 | 29.15 | 29.08 | 29.08 | -0.24% | 0 |
| Mar 30, 2026 | 29.45 | 29.45 | 29.02 | 29.02 | -1.46% | 0 |
| Mar 27, 2026 | 29.69 | 29.71 | 29.51 | 29.51 | -0.61% | 0 |
| Mar 26, 2026 | 28.74 | 29.57 | 28.74 | 29.57 | 2.89% | 0 |
| Mar 25, 2026 | 30.68 | 30.74 | 30.28 | 30.28 | -1.30% | 0 |
| Mar 24, 2026 | 29.08 | 30.27 | 28.93 | 30.27 | 4.09% | 12 |
| Mar 23, 2026 | 27.45 | 27.45 | 26.94 | 26.94 | -1.86% | 0 |
| Mar 20, 2026 | 28.48 | 28.65 | 28.10 | 28.10 | -1.33% | 0 |
| Mar 19, 2026 | 28.27 | 28.31 | 27.89 | 27.89 | -1.34% | 0 |
| Mar 18, 2026 | 27.58 | 27.58 | 27.44 | 27.44 | -0.51% | 0 |
| Mar 17, 2026 | 27.77 | 27.77 | 27.41 | 27.41 | -1.30% | 0 |
| Mar 16, 2026 | 27.17 | 27.17 | 26.12 | 26.12 | -3.86% | 0 |
| Mar 13, 2026 | 26.75 | 26.98 | 25.49 | 25.49 | -4.71% | 1855 |
| Mar 12, 2026 | 28.77 | 28.77 | 28.10 | 28.42 | -1.22% | 0 |
| Mar 11, 2026 | 31.10 | 31.10 | 29.05 | 29.05 | -6.59% | 52 |
| Mar 10, 2026 | 30.56 | 31.08 | 29.99 | 31.08 | 1.70% | 3245 |
| Mar 09, 2026 | 28.17 | 29.30 | 28.17 | 29.30 | 4.01% | 0 |
| Mar 06, 2026 | 30.25 | 30.28 | 29.21 | 29.21 | -3.44% | 30 |
| Mar 05, 2026 | 31.03 | 31.03 | 30.51 | 30.51 | -1.68% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.