Historical data
Splits
| Date | Description |
|---|---|
| Feb 03, 2016 | 1-for-5 split |
United States
closing in 17m
- 005930 296,000.00 4.23%
- 0700 459.80 -0.61%
- 2330 2,245.00 1.13%
- ASML 1,367.00 3.01%
- AZN 13,740.00 -0.19%
- ETH/USD 2,299.56 1.81%
- EUR/USD 1.17 -0.36%
- MC 460.85 1.89%
- NESN 76.96 -0.47%
- USD/JPY 158.34 0.29%
- XPT/USD 1,003.20 0.33%
- 005930 296,000.00 4.23%
- 0700 459.80 -0.61%
- 2330 2,245.00 1.13%
- ASML 1,367.00 3.01%
- AZN 13,740.00 -0.19%
- ETH/USD 2,299.56 1.81%
- EUR/USD 1.17 -0.36%
- MC 460.85 1.89%
- NESN 76.96 -0.47%
- USD/JPY 158.34 0.29%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 17 minutes
15:42
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Frontline plc
31.63000
EUR
1.45
4.38%
Last update May 14, 9:15 AM CEST
Day range
Previous close
33.080002
Open
31.65000
Access this stock data via API
Subscribe
Frontline plc
31.63
1.45
4.38%
Market closed
Exchange is currently closed
Main market opens in 10 hours 17 minutes
21:42
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).