Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 39.50 | 40.78 | 39.40 | 40.70 | 3.04% | 5832200 |
| Jul 10, 2025 | 39.22 | 39.76 | 38.80 | 39.71 | 1.25% | 6619200 |
| Jul 09, 2025 | 40.10 | 40.10 | 39.14 | 39.33 | -1.92% | 7624900 |
| Jul 08, 2025 | 39.09 | 40.52 | 38.94 | 40.11 | 2.61% | 6472000 |
| Jul 07, 2025 | 39.58 | 39.67 | 38.65 | 39.09 | -1.24% | 5336400 |
| Jul 03, 2025 | 39.62 | 39.90 | 39.55 | 39.64 | 0.05% | 3607100 |
| Jul 02, 2025 | 39.02 | 39.93 | 38.60 | 39.83 | 2.08% | 8278800 |
| Jul 01, 2025 | 38.31 | 39.04 | 37.77 | 38.69 | 0.99% | 7639100 |
| Jun 30, 2025 | 38.04 | 38.83 | 37.69 | 38.34 | 0.79% | 6773700 |
| Jun 27, 2025 | 38.40 | 38.60 | 37.67 | 38.06 | -0.89% | 9914900 |
| Jun 26, 2025 | 37.63 | 38.52 | 37.53 | 38.32 | 1.83% | 10366300 |
| Jun 25, 2025 | 38.01 | 38.13 | 37.46 | 37.58 | -1.13% | 5933800 |
| Jun 24, 2025 | 37.55 | 38.14 | 37.38 | 37.97 | 1.12% | 6892100 |
| Jun 23, 2025 | 39.39 | 39.58 | 37.41 | 37.83 | -3.96% | 8625900 |
| Jun 20, 2025 | 39.07 | 39.51 | 38.88 | 39 | -0.18% | 15735100 |
| Jun 18, 2025 | 39.61 | 39.80 | 38.85 | 38.98 | -1.59% | 5618300 |
| Jun 17, 2025 | 39.34 | 40.02 | 39.05 | 39.60 | 0.66% | 7535700 |
| Jun 16, 2025 | 39.17 | 39.65 | 38.75 | 38.99 | -0.46% | 7320400 |