Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 65.20 | 65.43 | 62.56 | 63.55 | -2.53% | 9547789 |
| Jun 08, 2026 | 63.76 | 65.23 | 63.71 | 64.84 | 1.69% | 6131100 |
| Jun 05, 2026 | 65.45 | 65.56 | 62.58 | 62.59 | -4.37% | 7172800 |
| Jun 04, 2026 | 64.24 | 66.24 | 63.88 | 66.11 | 2.91% | 6407200 |
| Jun 03, 2026 | 64.22 | 64.93 | 63.71 | 64.27 | 0.08% | 6247100 |
| Jun 02, 2026 | 62.56 | 64.60 | 62.55 | 64.54 | 3.16% | 5429500 |
| Jun 01, 2026 | 63.61 | 63.69 | 62.34 | 62.97 | -1.01% | 5839800 |
| May 29, 2026 | 64.43 | 65.11 | 63.78 | 63.88 | -0.85% | 14363600 |
| May 28, 2026 | 63.86 | 64.75 | 62.39 | 64.71 | 1.33% | 9185700 |
| May 27, 2026 | 65.26 | 65.31 | 62.56 | 63.20 | -3.16% | 8617200 |
| May 26, 2026 | 66.06 | 67.92 | 65.82 | 66.73 | 1.01% | 8303600 |
| May 22, 2026 | 65.40 | 66.50 | 64.62 | 66.06 | 1.01% | 8382600 |
| May 21, 2026 | 67.40 | 67.63 | 65.67 | 65.80 | -2.37% | 6403800 |
| May 20, 2026 | 65.76 | 67.43 | 65.76 | 66.79 | 1.57% | 8734500 |
| May 19, 2026 | 66.42 | 66.49 | 65.17 | 65.47 | -1.43% | 9083800 |
| May 18, 2026 | 64.12 | 66.26 | 63.72 | 66.21 | 3.26% | 7541800 |
| May 15, 2026 | 64.61 | 65.05 | 64.03 | 64.12 | -0.76% | 7867500 |
| May 14, 2026 | 64.63 | 65.56 | 64.15 | 64.61 | -0.03% | 5912500 |
| May 13, 2026 | 65.22 | 65.65 | 64.53 | 65.41 | 0.29% | 6175500 |
| May 12, 2026 | 64.48 | 65.71 | 63.61 | 65.24 | 1.18% | 6467300 |
| May 11, 2026 | 63.98 | 65.11 | 63.85 | 64.60 | 0.97% | 6702200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.