Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 38.02 | 38.22 | 37.82 | 38.21 | 0.50% | 67404 |
| May 13, 2025 | 37.94 | 38.33 | 37.47 | 38.18 | 0.63% | 6699200 |
| May 12, 2025 | 38.19 | 38.36 | 37.16 | 37.62 | -1.49% | 7868600 |
| May 09, 2025 | 36.88 | 36.88 | 36.37 | 36.49 | -1.06% | 8993600 |
| May 08, 2025 | 36.76 | 37.35 | 36.19 | 36.25 | -1.39% | 15274000 |
| May 07, 2025 | 36.61 | 36.79 | 36.15 | 36.31 | -0.82% | 7172200 |
| May 06, 2025 | 36.80 | 36.90 | 36.22 | 36.40 | -1.09% | 9078300 |
| May 05, 2025 | 36.43 | 36.92 | 36.13 | 36.75 | 0.88% | 6809900 |
| May 02, 2025 | 36.74 | 37.15 | 36.18 | 37.10 | 0.98% | 7294600 |
| May 01, 2025 | 35.11 | 36.63 | 35.10 | 36.19 | 3.08% | 8903600 |
| Apr 30, 2025 | 35.43 | 35.53 | 34.56 | 35.40 | -0.08% | 10530900 |
| Apr 29, 2025 | 36.03 | 36.16 | 35.49 | 35.92 | -0.31% | 7428000 |
| Apr 28, 2025 | 36.50 | 36.68 | 35.93 | 36.21 | -0.79% | 6833300 |
| Apr 25, 2025 | 35.94 | 36.49 | 35.63 | 36.45 | 1.42% | 7103000 |
| Apr 24, 2025 | 36.25 | 36.45 | 35.50 | 36.38 | 0.36% | 9679200 |
| Apr 23, 2025 | 36.80 | 38.16 | 35.72 | 35.89 | -2.47% | 13337700 |
| Apr 22, 2025 | 37.88 | 38.76 | 37.23 | 38.36 | 1.27% | 10034600 |
| Apr 21, 2025 | 38.32 | 38.52 | 37.39 | 37.80 | -1.36% | 6139100 |
| Apr 17, 2025 | 38.77 | 39.48 | 38.64 | 38.91 | 0.36% | 5548900 |
| Apr 16, 2025 | 37.99 | 38.82 | 37.76 | 38.13 | 0.37% | 6154300 |
| Apr 15, 2025 | 37.78 | 38.51 | 37.73 | 38.16 | 1.01% | 5100300 |
| Apr 14, 2025 | 38.53 | 38.55 | 37.35 | 37.81 | -1.87% | 6014600 |