Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 60.15 | 61.04 | 59.18 | 60.34 | 0.31% | 8842964 |
| Mar 31, 2026 | 61.09 | 62.06 | 60.30 | 61.05 | -0.07% | 10379100 |
| Mar 30, 2026 | 63.85 | 64.34 | 60.29 | 60.68 | -4.96% | 9694200 |
| Mar 27, 2026 | 62.12 | 63.73 | 61.64 | 63.22 | 1.77% | 7771800 |
| Mar 26, 2026 | 62.46 | 63 | 61.84 | 62.36 | -0.16% | 7673400 |
| Mar 25, 2026 | 63.55 | 64.25 | 62.54 | 62.62 | -1.46% | 9619600 |
| Mar 24, 2026 | 62.08 | 64.07 | 61.87 | 63.49 | 2.27% | 9963600 |
| Mar 23, 2026 | 61.64 | 63.13 | 61.24 | 62.53 | 1.44% | 11627100 |
| Mar 20, 2026 | 60.76 | 61.29 | 59.90 | 60.35 | -0.67% | 18831300 |
| Mar 19, 2026 | 57.37 | 60.77 | 56.52 | 60.71 | 5.82% | 14652200 |
| Mar 18, 2026 | 57.08 | 58.27 | 56.86 | 57.48 | 0.70% | 7495300 |
| Mar 17, 2026 | 56.13 | 57.90 | 55.63 | 57 | 1.55% | 12072900 |
| Mar 16, 2026 | 54.47 | 55.21 | 53.83 | 55.19 | 1.32% | 10462800 |
| Mar 13, 2026 | 55.88 | 56.02 | 54.08 | 54.26 | -2.90% | 17460000 |
| Mar 12, 2026 | 58.08 | 58.13 | 55.19 | 55.90 | -3.75% | 14347000 |
| Mar 11, 2026 | 59.04 | 59.41 | 57.80 | 58.97 | -0.12% | 11141300 |
| Mar 10, 2026 | 59.95 | 60.80 | 59.21 | 59.34 | -1.02% | 13704600 |
| Mar 09, 2026 | 59.75 | 60.15 | 58.86 | 60.10 | 0.59% | 11952600 |
| Mar 06, 2026 | 59.95 | 61 | 59.65 | 59.81 | -0.23% | 9378700 |
| Mar 05, 2026 | 60.51 | 61.04 | 59.66 | 60.19 | -0.53% | 8540600 |
| Mar 04, 2026 | 62.20 | 62.47 | 60.53 | 60.88 | -2.12% | 11953700 |
| Mar 03, 2026 | 64.98 | 64.98 | 62.01 | 62.54 | -3.76% | 11863400 |
| Mar 02, 2026 | 66.50 | 67 | 64.28 | 64.83 | -2.51% | 10386100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.