Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 43.63 | 44.98 | 43.61 | 44.76 | 2.59% | 4486100 |
| Aug 21, 2025 | 42.91 | 43.72 | 42.75 | 43.46 | 1.28% | 4270200 |
| Aug 20, 2025 | 43.18 | 43.34 | 42.68 | 42.85 | -0.76% | 4327700 |
| Aug 19, 2025 | 42.65 | 43.21 | 42.56 | 42.95 | 0.70% | 3790500 |
| Aug 18, 2025 | 42.77 | 43.23 | 42.30 | 42.87 | 0.23% | 3719400 |
| Aug 15, 2025 | 43.36 | 43.62 | 42.67 | 42.80 | -1.29% | 6567700 |
| Aug 14, 2025 | 42.96 | 43.34 | 42.21 | 43.25 | 0.68% | 5490400 |
| Aug 13, 2025 | 42.42 | 42.88 | 41.96 | 42.85 | 1.01% | 5269600 |
| Aug 12, 2025 | 42.92 | 43.07 | 42.46 | 42.51 | -0.96% | 5113800 |
| Aug 11, 2025 | 43.25 | 43.40 | 42.23 | 42.70 | -1.27% | 5633700 |
| Aug 08, 2025 | 43.16 | 43.60 | 42.80 | 43.29 | 0.30% | 3948000 |
| Aug 07, 2025 | 43.96 | 44.44 | 42.85 | 42.94 | -2.32% | 4555400 |
| Aug 06, 2025 | 44.16 | 44.33 | 43.28 | 43.43 | -1.65% | 4626800 |
| Aug 05, 2025 | 43.61 | 43.95 | 43.24 | 43.82 | 0.48% | 4937400 |
| Aug 04, 2025 | 43.46 | 43.87 | 43.31 | 43.75 | 0.67% | 6387600 |
| Aug 01, 2025 | 44.47 | 44.67 | 43.07 | 43.51 | -2.16% | 7323700 |
| Jul 31, 2025 | 45.24 | 45.94 | 44.90 | 45.05 | -0.42% | 7725200 |
| Jul 30, 2025 | 45.70 | 46.13 | 45.04 | 45.53 | -0.37% | 12435400 |
| Jul 29, 2025 | 45 | 46.24 | 44.90 | 45.75 | 1.67% | 15815800 |
| Jul 28, 2025 | 46.32 | 46.72 | 46.18 | 46.55 | 0.50% | 5775000 |
| Jul 25, 2025 | 45.80 | 46.07 | 45.46 | 46.05 | 0.55% | 5869800 |
| Jul 24, 2025 | 44.46 | 45.83 | 44.29 | 45.72 | 2.83% | 12110400 |