Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 64.88 | 65.56 | 64.18 | 64.71 | -0.26% | 379450 |
| May 13, 2026 | 65.45 | 65.65 | 64.53 | 65.41 | -0.06% | 5469100 |
| May 12, 2026 | 64.48 | 65.71 | 63.61 | 65.24 | 1.18% | 6467300 |
| May 11, 2026 | 63.98 | 65.11 | 63.85 | 64.60 | 0.97% | 6702200 |
| May 08, 2026 | 63.61 | 64.57 | 63.35 | 63.89 | 0.44% | 7859300 |
| May 07, 2026 | 65.29 | 65.29 | 62.46 | 63.53 | -2.70% | 12148300 |
| May 06, 2026 | 66.76 | 67.72 | 65.96 | 66.67 | -0.13% | 9529300 |
| May 05, 2026 | 68.90 | 69.27 | 67.66 | 67.78 | -1.63% | 5829200 |
| May 04, 2026 | 69.17 | 69.59 | 68.54 | 69.01 | -0.23% | 5481000 |
| May 01, 2026 | 69.39 | 70 | 68.81 | 69.12 | -0.39% | 5440800 |
| Apr 30, 2026 | 68.54 | 69.99 | 68.12 | 69.67 | 1.65% | 8012300 |
| Apr 29, 2026 | 68.62 | 69.21 | 67.36 | 68.81 | 0.28% | 7800300 |
| Apr 28, 2026 | 68.87 | 69.73 | 67.55 | 67.67 | -1.74% | 8516400 |
| Apr 27, 2026 | 70 | 70.41 | 68.28 | 68.38 | -2.31% | 14274800 |
| Apr 24, 2026 | 66.46 | 69.86 | 65.76 | 68.94 | 3.73% | 15504400 |
| Apr 23, 2026 | 62.99 | 65.56 | 62.99 | 64.49 | 2.38% | 12147900 |
| Apr 22, 2026 | 60.97 | 62.74 | 60.96 | 62.54 | 2.58% | 8205700 |
| Apr 21, 2026 | 59.88 | 60.36 | 59.64 | 60.25 | 0.62% | 5466300 |
| Apr 20, 2026 | 59.67 | 60.33 | 58.73 | 59.17 | -0.84% | 7100900 |
| Apr 17, 2026 | 59.69 | 60.38 | 58.42 | 59.78 | 0.15% | 12531200 |
| Apr 16, 2026 | 59.58 | 61.04 | 59.28 | 60.60 | 1.71% | 6974900 |
| Apr 15, 2026 | 61.08 | 61.93 | 59.92 | 60.07 | -1.65% | 7567400 |
| Apr 14, 2026 | 61.95 | 62.21 | 61 | 61.49 | -0.74% | 7766700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.