Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 39.14 | 39.41 | 38.46 | 39.04 | -0.26% | 8569300 |
| Jun 12, 2025 | 38.72 | 39.03 | 38.42 | 38.63 | -0.23% | 4991100 |
| Jun 11, 2025 | 39.17 | 39.31 | 38.60 | 39.03 | -0.36% | 8112000 |
| Jun 10, 2025 | 38.73 | 39.31 | 38.51 | 39.08 | 0.90% | 6991500 |
| Jun 09, 2025 | 38.25 | 38.62 | 37.83 | 38.33 | 0.21% | 6845600 |
| Jun 06, 2025 | 37.57 | 38 | 37.40 | 37.90 | 0.88% | 4268200 |
| Jun 05, 2025 | 37.51 | 37.73 | 37.08 | 37.15 | -0.96% | 4731900 |
| Jun 04, 2025 | 37.55 | 38.08 | 36.99 | 37.29 | -0.69% | 9111000 |
| Jun 03, 2025 | 37.28 | 37.81 | 36.89 | 37.54 | 0.70% | 5952300 |
| Jun 02, 2025 | 37.60 | 37.76 | 36.82 | 37.32 | -0.74% | 6046100 |
| May 30, 2025 | 37.11 | 37.17 | 36.53 | 37.05 | -0.16% | 11354600 |
| May 29, 2025 | 37.03 | 37.41 | 36.62 | 37.36 | 0.89% | 5824400 |
| May 28, 2025 | 37.60 | 37.65 | 36.57 | 36.68 | -2.45% | 4856400 |
| May 27, 2025 | 36.95 | 37.25 | 36.36 | 37.23 | 0.76% | 6790200 |
| May 23, 2025 | 36.07 | 36.82 | 36.03 | 36.74 | 1.86% | 4632000 |
| May 22, 2025 | 36.56 | 36.81 | 35.83 | 36.59 | 0.08% | 9174800 |
| May 21, 2025 | 37.28 | 37.28 | 36.60 | 36.65 | -1.69% | 7133500 |
| May 20, 2025 | 37.74 | 37.89 | 37.18 | 37.34 | -1.06% | 7102800 |
| May 19, 2025 | 37.55 | 38.03 | 37.29 | 37.91 | 0.96% | 5295900 |
| May 16, 2025 | 37.85 | 38.50 | 37.23 | 37.79 | -0.16% | 6160900 |
| May 15, 2025 | 37.36 | 37.75 | 36.99 | 37.73 | 0.99% | 6493600 |
| May 14, 2025 | 37.96 | 38.35 | 37.77 | 37.84 | -0.32% | 5939000 |