Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 47.60 | 47.80 | 46.48 | 46.86 | -1.55% | 4410739 |
| Dec 11, 2025 | 47.79 | 47.90 | 47.03 | 47.46 | -0.69% | 6617400 |
| Dec 10, 2025 | 47.81 | 48.16 | 46.90 | 48.04 | 0.48% | 7506900 |
| Dec 09, 2025 | 47.25 | 48.04 | 47.22 | 47.69 | 0.93% | 6162400 |
| Dec 08, 2025 | 49.08 | 49.19 | 47.13 | 47.39 | -3.44% | 9766100 |
| Dec 05, 2025 | 50.51 | 50.76 | 49.05 | 49.20 | -2.59% | 8762500 |
| Dec 04, 2025 | 50.44 | 51.12 | 49.93 | 50.61 | 0.34% | 6357400 |
| Dec 03, 2025 | 49.85 | 50.76 | 49.70 | 50.49 | 1.28% | 5273100 |
| Dec 02, 2025 | 50.10 | 50.12 | 48.61 | 49.48 | -1.24% | 6999800 |
| Dec 01, 2025 | 50.21 | 50.92 | 49.96 | 50.16 | -0.10% | 6417000 |
| Nov 28, 2025 | 49.29 | 50.53 | 49.15 | 50.20 | 1.85% | 3018500 |
| Nov 26, 2025 | 49.72 | 50.35 | 49.48 | 49.53 | -0.38% | 5567500 |
| Nov 25, 2025 | 49.16 | 49.56 | 48.71 | 49.43 | 0.55% | 5767200 |
| Nov 24, 2025 | 48.91 | 49.55 | 48.37 | 49.36 | 0.92% | 11197700 |
| Nov 21, 2025 | 47.97 | 49.45 | 47.77 | 48.88 | 1.90% | 8125900 |
| Nov 20, 2025 | 49.10 | 50.18 | 47.98 | 48.07 | -2.10% | 7986800 |
| Nov 19, 2025 | 47.26 | 48.60 | 47.18 | 48.48 | 2.58% | 6303500 |
| Nov 18, 2025 | 47.80 | 48.99 | 47.76 | 48.06 | 0.54% | 8977400 |
| Nov 17, 2025 | 48.87 | 49.53 | 47.56 | 47.88 | -2.03% | 5704200 |
| Nov 14, 2025 | 47.67 | 49.07 | 46.89 | 48.73 | 2.22% | 7976200 |
Access
/time_series
data via our API — starting from the
Basic plan.