Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

BKR

39.040001 USD
0.41
1.06%
Last update Jun 13, 3:59 PM EDT
Pre-market
Day range
38.46000
39.41000
Previous close
38.63000
Open
39.14000
Access this stock data via API
Subscribe
Baker Hughes Company
39.04
0.41
1.06%

Historical data

Dividends

Date Amount
May 06, 2025 0.23
Feb 11, 2025 0.23
Nov 04, 2024 0.21
Aug 06, 2024 0.21
May 03, 2024 0.21
Feb 12, 2024 0.21
Feb 12, 2024 0.21
Nov 03, 2023 0.2
Nov 03, 2023 0.2
Aug 07, 2023 0.2
Aug 07, 2023 0.2
May 26, 2023 0.19
May 26, 2023 0.19
Feb 03, 2023 0.19
Feb 03, 2023 0.19
Nov 04, 2022 0.19
Nov 04, 2022 0.19
Aug 08, 2022 0.18
Aug 08, 2022 0.18
May 27, 2022 0.18
May 27, 2022 0.18
Feb 04, 2022 0.18
Feb 04, 2022 0.18
Nov 01, 2021 0.18
Nov 01, 2021 0.18
Aug 09, 2021 0.18
Aug 09, 2021 0.18
May 24, 2021 0.18
May 24, 2021 0.18
Feb 08, 2021 0.18
Feb 08, 2021 0.18
Nov 06, 2020 0.18
Nov 06, 2020 0.18
Aug 07, 2020 0.18
Aug 07, 2020 0.18
May 22, 2020 0.18
May 22, 2020 0.18
Jan 31, 2020 0.18
Jan 31, 2020 0.18
Nov 07, 2019 0.18
Nov 07, 2019 0.18
Aug 12, 2019 0.18
Aug 12, 2019 0.18
May 20, 2019 0.18
May 20, 2019 0.18
Feb 01, 2019 0.18
Feb 01, 2019 0.18
Nov 15, 2018 0.18
Nov 15, 2018 0.18
Aug 13, 2018 0.18
Aug 13, 2018 0.18
May 21, 2018 0.18
May 21, 2018 0.18
Feb 02, 2018 0.18
Feb 02, 2018 0.18
Nov 03, 2017 0.18
Nov 03, 2017 0.18
Aug 09, 2017 0.17
Aug 09, 2017 0.17
Jul 05, 2017 17.5
May 04, 2017 0.17
Feb 02, 2017 0.17
Nov 03, 2016 0.17
Aug 04, 2016 0.17
May 27, 2016 0.17
Feb 29, 2016 0.17
Dec 01, 2015 0.17
Aug 31, 2015 0.17
Jun 01, 2015 0.17
Mar 02, 2015 0.17
Oct 30, 2014 0.17
Jul 31, 2014 0.17
May 01, 2014 0.15
Jan 30, 2014 0.15
Oct 31, 2013 0.15
Aug 01, 2013 0.15
May 02, 2013 0.15
Jan 31, 2013 0.15
Nov 01, 2012 0.15
Aug 02, 2012 0.15
May 03, 2012 0.15
Feb 02, 2012 0.15
Nov 03, 2011 0.15
Aug 04, 2011 0.15
May 05, 2011 0.15
Feb 03, 2011 0.15
Oct 28, 2010 0.15
Jul 29, 2010 0.15
May 06, 2010 0.15
Jan 28, 2010 0.15
Oct 29, 2009 0.15
Jul 30, 2009 0.15
Apr 30, 2009 0.15
Jan 29, 2009 0.15
Oct 30, 2008 0.15
Jul 31, 2008 0.15
May 01, 2008 0.13
Jan 31, 2008 0.13
Nov 01, 2007 0.13
Aug 02, 2007 0.13
May 03, 2007 0.13
Feb 01, 2007 0.13
Nov 02, 2006 0.13
Aug 03, 2006 0.13
May 04, 2006 0.13
Feb 02, 2006 0.13
Nov 03, 2005 0.13
Aug 04, 2005 0.115
May 05, 2005 0.115
Feb 03, 2005 0.115
Nov 04, 2004 0.115
Aug 05, 2004 0.115
May 06, 2004 0.115
Feb 05, 2004 0.115
Oct 30, 2003 0.115
Jul 31, 2003 0.115
May 01, 2003 0.115
Feb 06, 2003 0.115
Oct 31, 2002 0.115
Aug 01, 2002 0.115
May 02, 2002 0.115
Feb 07, 2002 0.115
Nov 01, 2001 0.115
Aug 02, 2001 0.115
May 03, 2001 0.115
Feb 01, 2001 0.115
Nov 02, 2000 0.115
Aug 03, 2000 0.115
May 04, 2000 0.115
Feb 03, 2000 0.115
Nov 04, 1999 0.115
Aug 05, 1999 0.115
May 06, 1999 0.115
Feb 04, 1999 0.115
Nov 05, 1998 0.115
Jul 30, 1998 0.115
Apr 30, 1998 0.115
Feb 05, 1998 0.115
Oct 30, 1997 0.115
Jul 31, 1997 0.115
May 01, 1997 0.115
Jan 30, 1997 0.115
Oct 31, 1996 0.115
Aug 01, 1996 0.115
May 02, 1996 0.115
Feb 01, 1996 0.115
Nov 02, 1995 0.115
Aug 03, 1995 0.115
May 02, 1995 0.115
Jan 31, 1995 0.115
Nov 01, 1994 0.115
Aug 02, 1994 0.115
May 03, 1994 0.115
Feb 01, 1994 0.115
Nov 02, 1993 0.115
Aug 03, 1993 0.115
May 04, 1993 0.115
Feb 02, 1993 0.115
Oct 27, 1992 0.115
Jul 28, 1992 0.115
Apr 28, 1992 0.115
Jan 28, 1992 0.115
Oct 28, 1991 0.115
Jul 30, 1991 0.115
Apr 29, 1991 0.115
Jan 29, 1991 0.115
Oct 29, 1990 0.115
Jul 30, 1990 0.115
Apr 30, 1990 0.115
Jan 29, 1990 0.115
Oct 30, 1989 0.115
Jul 31, 1989 0.115
May 01, 1989 0.115
Jan 30, 1989 0.115
Oct 31, 1988 0.115
Aug 01, 1988 0.115
May 02, 1988 0.875
Feb 01, 1988 0.115
Jul 28, 1987 0.115
Apr 28, 1987 0.115
Pre-market

Exchange is currently open for pre-market.
Main market opens in 1 day 4 hours 55 minutes

04:34
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).