Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 0 | 276 |
| Jun 15, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 0 | 10000 |
| Jun 12, 2026 | 8.40 | 8.50 | 8.40 | 8.50 | 1.19% | 11196 |
| Jun 11, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 0 | 106 |
| Jun 10, 2026 | 8.44 | 8.62 | 8.44 | 8.62 | 2.10% | 9056 |
| Jun 09, 2026 | 8.46 | 8.46 | 8.25 | 8.25 | -2.48% | 606 |
| Jun 08, 2026 | 8.22 | 8.35 | 8.22 | 8.35 | 1.64% | 6317 |
| Jun 05, 2026 | 8.57 | 8.57 | 8 | 8 | -6.65% | 510 |
| Jun 04, 2026 | 8.28 | 8.35 | 8.28 | 8.35 | 0.91% | 605 |
| Jun 03, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 0 | 201 |
| Jun 02, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 0 | 0 |
| Jun 01, 2026 | 8.14 | 8.18 | 8.14 | 8.18 | 0.49% | 2295 |
| May 29, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 0 | 300 |
| May 28, 2026 | 8.68 | 8.68 | 8.41 | 8.41 | -3.11% | 25488 |
| May 27, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 0 | 1000 |
| May 26, 2026 | 8.50 | 8.62 | 8.24 | 8.24 | -3.06% | 1965 |
| May 25, 2026 | 8.90 | 8.90 | 7.96 | 7.96 | -10.62% | 1000 |
| May 22, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 0 | 0 |
| May 21, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 0 | 1000 |
| May 20, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 0 | 1000 |
| May 19, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 0 | 0 |
| May 18, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 0 | 500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.