Sumitomo Forestry Co., Ltd. (SMFRF) - Historical data, dividends

United States

opens in 1h 56m

005930 346,500.00 1.02%
0700 446.40 -0.22%
2330 2,375.00 -1.04%
ASML 1,625.80 2.17%
AZN 13,364.00 0.60%
ETH/USD 1,767.16 -1.44%
EUR/USD 1.16 -0.18%
MC 522.40 0.40%
NESN 79.65 0.09%
USD/JPY 160.30 -0.11%
XPT/USD 1,003.20 0.33%

005930 346,500.00 1.02%
0700 446.40 -0.22%
2330 2,375.00 -1.04%
ASML 1,625.80 2.17%
AZN 13,364.00 0.60%
ETH/USD 1,767.16 -1.44%
EUR/USD 1.16 -0.18%
MC 522.40 0.40%
NESN 79.65 0.09%
USD/JPY 160.30 -0.11%
XPT/USD 1,003.20 0.33%

005930 346,500.00 1.02%
0700 446.40 -0.22%
2330 2,375.00 -1.04%
ASML 1,625.80 2.17%
AZN 13,364.00 0.60%
ETH/USD 1,767.16 -1.44%
EUR/USD 1.16 -0.18%
MC 522.40 0.40%
NESN 79.65 0.09%
USD/JPY 160.30 -0.11%
XPT/USD 1,003.20 0.33%

005930 346,500.00 1.02%
0700 446.40 -0.22%
2330 2,375.00 -1.04%
ASML 1,625.80 2.17%
AZN 13,364.00 0.60%
ETH/USD 1,767.16 -1.44%
EUR/USD 1.16 -0.18%
MC 522.40 0.40%
NESN 79.65 0.09%
USD/JPY 160.30 -0.11%
XPT/USD 1,003.20 0.33%

8.5 USD

0

0%

Last update Jun 12, 11:02 AM EDT

Pre-market

Day range

8.5

8.5

8.5

Previous close

8.5

Open

8.5

Access this stock data via API

Sumitomo Forestry Co., Ltd.

8.50

0

0%

Historical data

Dividends

Date	Amount
Dec 29, 2025	0.15993653
Jun 27, 2025	0.0553401
Dec 27, 2024	0.05902944
Jun 27, 2024	0.047961423333
Dec 28, 2023	0.047961423333
Jun 29, 2023	0.04427208
Dec 29, 2022	0.047961423333
Jun 29, 2022	0.04427208
Dec 29, 2021	0.03320406
Jun 29, 2021	0.025825381333
Dec 29, 2020	0.018446698667
Sep 29, 2020	0.007378679333
Mar 30, 2020	0.01475736
Sep 27, 2019	0.01475736
Mar 27, 2019	0.01475736
Mar 28, 2018	0.01475736
Mar 29, 2017	0.01475736
Sep 28, 2016	0.01106802

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.