Unilever PLC Sponsored American Depositary Receipt (UNV) - Historical data, historical prices

53 EUR

0.55

1.03%

Last update Mar 20, 9:55 PM CET

Market closed

Day range

53

52

54

Previous close

53.55000

Open

53

Access this stock data via API

Unilever PLC Sponsored American Depositary Re...

53.00

0.55

1.03%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 20, 2026	53	54	52	53	0	0
Mar 19, 2026	53.55	53.55	53.55	53.55	0	0
Mar 18, 2026	53.55	53.55	53.55	53.55	0	0
Mar 17, 2026	53.55	53.55	53.55	53.55	0	0
Mar 16, 2026	53.55	53.55	53.55	53.55	0	0
Mar 13, 2026	53.55	53.55	53.55	53.55	0	0
Mar 12, 2026	53.55	53.55	53.55	53.55	0	0
Mar 11, 2026	53.55	53.55	53.55	53.55	0	0
Mar 10, 2026	53.55	53.55	53.55	53.55	0	0
Mar 09, 2026	53.55	53.55	53.55	53.55	0	0
Mar 06, 2026	53.55	53.55	53.55	53.55	0	0
Mar 05, 2026	53.55	53.55	53.55	53.55	0	2000
Mar 04, 2026	53.55	53.55	53.55	53.55	0	0
Mar 03, 2026	53.55	53.55	53.55	53.55	0	0
Mar 02, 2026	53.55	53.55	53.55	53.55	0	0
Feb 27, 2026	53.55	53.55	53.55	53.55	0	0
Feb 26, 2026	53.55	53.55	53.55	53.55	0	0
Feb 25, 2026	53.55	53.55	53.55	53.55	0	0
Feb 24, 2026	53.55	53.55	53.55	53.55	0	0
Feb 23, 2026	53.55	53.55	53.55	53.55	0	0

Access /time_series data via our API — starting from the Basic plan and above.