UNV

XSTU
53.55000 EUR
0
0%
Last update Jan 9, 9:56 PM CET
Market closed
Day range
53.55000
53.55000
Previous close
53.55000
Open
53.55000
Access this stock data via API
Subscribe
Unilever PLC Sponsored American Depositary Re...
53.55
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jan 09, 2026 53.55 53.55 53.55 53.55 0 0
Jan 08, 2026 53.55 53.55 53.55 53.55 0 150
Jan 07, 2026 53.55 53.55 53.55 53.55 0 1
Jan 06, 2026 53.55 53.55 53.55 53.55 0 0
Jan 05, 2026 53.55 53.55 53.55 53.55 0 0
Jan 02, 2026 53.55 53.55 53.55 53.55 0 0
Dec 30, 2025 53.55 53.55 53.55 53.55 0 0
Dec 29, 2025 53.55 53.55 53.55 53.55 0 0
Dec 23, 2025 53.55 53.55 53.55 53.55 0 0
Dec 22, 2025 53.55 53.55 53.55 53.55 0 0
Dec 19, 2025 53.55 53.55 53.55 53.55 0 10
Dec 18, 2025 53.55 53.55 53.55 53.55 0 0
Dec 17, 2025 53.55 53.55 53.55 53.55 0 0
Dec 16, 2025 53.55 53.55 53.55 53.55 0 0
Dec 15, 2025 53.55 53.55 53.55 53.55 0 276
Dec 12, 2025 53.55 53.55 53.55 53.55 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 4 hours 55 minutes

03:04
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).