Unilever PLC Sponsored American Depositary Receipt (UNV)

United States

closing in 1h 20m

49.60000 EUR

0.2

0.40%

Last update May 21, 9:56 PM CEST

Main market

Day range

49.60000

49.20000

49.60000

Previous close

49.40000

Open

49.60000

Access this stock data via API

Unilever PLC Sponsored American Depositary Re...

49.60

0.20

0.40%

Date	Open	High	Low	Close	% Change	Volume
May 21, 2026	49.60	49.60	49.20	49.60	0	0
May 20, 2026	49.20	49.60	49.20	49.40	0.41%	0
May 19, 2026	49.20	50	49.20	49.20	0	300
May 18, 2026	53.55	53.55	53.55	53.55	0	0
May 15, 2026	53.55	53.55	53.55	53.55	0	0
May 14, 2026	53.55	53.55	53.55	53.55	0	0
May 13, 2026	53.55	53.55	53.55	53.55	0	0
May 12, 2026	53.55	53.55	53.55	53.55	0	0
May 11, 2026	53.55	53.55	53.55	53.55	0	0
May 08, 2026	53.55	53.55	53.55	53.55	0	0
May 07, 2026	53.55	53.55	53.55	53.55	0	0
May 06, 2026	53.55	53.55	53.55	53.55	0	0
May 05, 2026	53.55	53.55	53.55	53.55	0	0
May 04, 2026	53.55	53.55	53.55	53.55	0	0
Apr 30, 2026	49.40	50	49.40	50	1.21%	0
Apr 29, 2026	53.55	53.55	53.55	53.55	0	0
Apr 28, 2026	53.55	53.55	53.55	53.55	0	622
Apr 27, 2026	53.55	53.55	53.55	53.55	0	0
Apr 24, 2026	53.55	53.55	53.55	53.55	0	0
Apr 23, 2026	53.55	53.55	53.55	53.55	0	0
Apr 22, 2026	53.55	53.55	53.55	53.55	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Unilever PLC Sponsored American Depositary Receipt