Unilever PLC Sponsored American Depositary Receipt (UNV)

opens in 6h 4m

49.80000 EUR

Last update Apr 9, 9:55 PM CEST

Main market

Day range

49.80000

Previous close

49.80000

Open

49.80000

Access this stock data via API

Unilever PLC Sponsored American Depositary Re...

49.80

Date	Open	High	Low	Close	% Change	Volume
Apr 09, 2026	49.80	50	49	49.80	0	0
Apr 08, 2026	49.40	49.80	48.40	49.80	0.81%	0
Apr 07, 2026	48.20	48.60	48	48	-0.41%	0
Apr 02, 2026	48.40	48.60	47.60	48	-0.83%	0
Apr 01, 2026	53.55	53.55	53.55	53.55	0	0
Mar 31, 2026	53.55	53.55	53.55	53.55	0	200
Mar 30, 2026	53.55	53.55	53.55	53.55	0	0
Mar 27, 2026	53.55	53.55	53.55	53.55	0	400
Mar 26, 2026	53.55	53.55	53.55	53.55	0	0
Mar 25, 2026	53.55	53.55	53.55	53.55	0	0
Mar 24, 2026	53.55	53.55	53.55	53.55	0	0
Mar 23, 2026	53.55	53.55	53.55	53.55	0	0
Mar 20, 2026	53.55	53.55	53.55	53.55	0	0
Mar 19, 2026	53.55	53.55	53.55	53.55	0	0
Mar 18, 2026	53.55	53.55	53.55	53.55	0	0
Mar 17, 2026	53.55	53.55	53.55	53.55	0	0
Mar 16, 2026	53.55	53.55	53.55	53.55	0	0
Mar 13, 2026	53.55	53.55	53.55	53.55	0	0
Mar 12, 2026	53.55	53.55	53.55	53.55	0	0
Mar 11, 2026	53.55	53.55	53.55	53.55	0	0
Mar 10, 2026	53.55	53.55	53.55	53.55	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Unilever PLC Sponsored American Depositary Receipt