Unilever PLC Sponsored American Depositary Receipt (UNV) - Historical data, historical prices

57 EUR

3.45

6.44%

Last update Jan 30, 9:55 PM CET

Market closed

Day range

57

56

57

Previous close

53.55000

Open

56.5

Access this stock data via API

Unilever PLC Sponsored American Depositary Re...

57.00

3.45

6.44%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jan 30, 2026	56.50	57	56	57	0.88%	0
Jan 29, 2026	53.55	53.55	53.55	53.55	0	0
Jan 28, 2026	53.55	53.55	53.55	53.55	0	0
Jan 27, 2026	53.55	53.55	53.55	53.55	0	0
Jan 26, 2026	53.55	53.55	53.55	53.55	0	0
Jan 23, 2026	53.55	53.55	53.55	53.55	0	0
Jan 22, 2026	53.55	53.55	53.55	53.55	0	0
Jan 21, 2026	53.55	53.55	53.55	53.55	0	0
Jan 20, 2026	53.55	53.55	53.55	53.55	0	0
Jan 19, 2026	53.55	53.55	53.55	53.55	0	0
Jan 16, 2026	53.55	53.55	53.55	53.55	0	0
Jan 15, 2026	53.55	53.55	53.55	53.55	0	0
Jan 14, 2026	53.55	53.55	53.55	53.55	0	0
Jan 13, 2026	53.55	53.55	53.55	53.55	0	3000
Jan 12, 2026	53.55	53.55	53.55	53.55	0	0
Jan 09, 2026	53.55	53.55	53.55	53.55	0	0
Jan 08, 2026	53.55	53.55	53.55	53.55	0	150
Jan 07, 2026	53.55	53.55	53.55	53.55	0	1
Jan 06, 2026	53.55	53.55	53.55	53.55	0	0
Jan 05, 2026	53.55	53.55	53.55	53.55	0	0
Jan 02, 2026	53.55	53.55	53.55	53.55	0	0

Access /time_series data via our API — starting from the Basic plan.