Unilever PLC Sponsored American Depositary Receipt (UNV)

62 EUR

1.59%

Last update Feb 25, 9:55 PM CET

Market closed

Day range

61.5

Previous close

Open

Access this stock data via API

Unilever PLC Sponsored American Depositary Re...

62.00

1.59%

Date	Open	High	Low	Close	% Change	Volume
Feb 25, 2026	63	63	61.50	62	-1.59%	0
Feb 24, 2026	62.50	63	62	63	0.80%	0
Feb 23, 2026	53.55	53.55	53.55	53.55	0	0
Feb 20, 2026	53.55	53.55	53.55	53.55	0	0
Feb 19, 2026	53.55	53.55	53.55	53.55	0	0
Feb 18, 2026	53.55	53.55	53.55	53.55	0	0
Feb 17, 2026	53.55	53.55	53.55	53.55	0	0
Feb 16, 2026	53.55	53.55	53.55	53.55	0	0
Feb 13, 2026	53.55	53.55	53.55	53.55	0	0
Feb 12, 2026	53.55	53.55	53.55	53.55	0	400
Feb 11, 2026	53.55	53.55	53.55	53.55	0	0
Feb 10, 2026	53.55	53.55	53.55	53.55	0	0
Feb 09, 2026	53.55	53.55	53.55	53.55	0	0
Feb 06, 2026	53.55	53.55	53.55	53.55	0	0
Feb 05, 2026	53.55	53.55	53.55	53.55	0	0
Feb 04, 2026	53.55	53.55	53.55	53.55	0	68
Feb 03, 2026	53.55	53.55	53.55	53.55	0	0
Feb 02, 2026	53.55	53.55	53.55	53.55	0	0
Jan 30, 2026	53.55	53.55	53.55	53.55	0	0
Jan 29, 2026	53.55	53.55	53.55	53.55	0	0
Jan 28, 2026	53.55	53.55	53.55	53.55	0	0
Jan 27, 2026	53.55	53.55	53.55	53.55	0	0
Jan 26, 2026	53.55	53.55	53.55	53.55	0	0

Access /time_series data via our API — starting from the Basic plan.

Unilever PLC Sponsored American Depositary Receipt