Historical data
Splits
| Date | Description |
|---|---|
| Dec 09, 2025 | 8-for-9 split |
United States
opens in 5h 23m
- 005930 343,000.00 1.78%
- 0700 447.00 -2.74%
- 2330 2,385.00 0.42%
- ASML 1,616.40 -0.36%
- AZN 13,226.00 0.20%
- ETH/USD 1,775.09 -1.17%
- EUR/USD 1.16 0.06%
- MC 510.40 -0.43%
- NESN 79.04 -0.09%
- USD/JPY 160.25 -0.07%
- XPT/USD 1,003.20 0.33%
- 005930 343,000.00 1.78%
- 0700 447.00 -2.74%
- 2330 2,385.00 0.42%
- ASML 1,616.40 -0.36%
- AZN 13,226.00 0.20%
- ETH/USD 1,775.09 -1.17%
- EUR/USD 1.16 0.06%
- MC 510.40 -0.43%
- NESN 79.04 -0.09%
- USD/JPY 160.25 -0.07%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 5 hours 23 minutes
04:06
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Unilever PLC Sponsored American Depositary Receipt
50.5
EUR
3.05
5.70%
Last update Jun 15, 9:56 PM CEST
Day range
Previous close
53.55000
Open
50
Access this stock data via API
Subscribe
Unilever PLC Sponsored American Depositary Re...
50.50
3.05
5.70%
Main market
Exchange is currently active.
Closing in 11 hours 53 minutes
10:06
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).