Historical data
Splits
| Date | Description |
|---|---|
| Dec 09, 2025 | 8-for-9 split |
opens in 3h 55m
- 005930 206,000.00 0.98%
- 0700 503.00 -1.08%
- 2330 1,995.00 2.05%
- ASML 1,247.80 1.05%
- AZN 15,410.00 0.88%
- ETH/USD 2,194.01 0.17%
- EUR/USD 1.17 -0.01%
- MC 488.90 1.02%
- NESN 79.40 0.58%
- USD/JPY 159.27 0.17%
- XPT/USD 1,003.20 0.33%
- 005930 206,000.00 0.98%
- 0700 503.00 -1.08%
- 2330 1,995.00 2.05%
- ASML 1,247.80 1.05%
- AZN 15,410.00 0.88%
- ETH/USD 2,194.01 0.17%
- EUR/USD 1.17 -0.01%
- MC 488.90 1.02%
- NESN 79.40 0.58%
- USD/JPY 159.27 0.17%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 3 hours 55 minutes
05:34
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Unilever PLC Sponsored American Depositary Receipt
49.80000
EUR
0
0%
Last update Apr 9, 9:55 PM CEST
Day range
Previous close
49.80000
Open
49.80000
Access this stock data via API
Subscribe
Unilever PLC Sponsored American Depositary Re...
49.80
0
0%
Main market
Exchange is currently active.
Closing in 10 hours 25 minutes
11:34
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).