Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 3.23 | 3.26 | 3.20 | 3.23 | 0 | 24657 |
| Jul 10, 2025 | 3.16 | 3.21 | 3.16 | 3.20 | 1.27% | 20663 |
| Jul 09, 2025 | 3.19 | 3.20 | 3.15 | 3.16 | -0.94% | 11536 |
| Jul 08, 2025 | 3.14 | 3.20 | 3.12 | 3.20 | 1.75% | 24794 |
| Jul 07, 2025 | 3.04 | 3.13 | 3.04 | 3.12 | 2.63% | 38969 |
| Jul 04, 2025 | 3.13 | 3.14 | 3.03 | 3.12 | -0.32% | 368271 |
| Jul 03, 2025 | 3.01 | 3.12 | 2.95 | 3.10 | 2.99% | 338152 |
| Jul 02, 2025 | 2.97 | 3.01 | 2.97 | 3.00 | 0.84% | 26663 |
| Jul 01, 2025 | 2.98 | 3.01 | 2.95 | 2.99 | 0.34% | 34466 |
| Jun 30, 2025 | 3.05 | 3.06 | 2.99 | 3.01 | -1.31% | 36663 |
| Jun 27, 2025 | 3.07 | 3.07 | 3.03 | 3.04 | -0.98% | 17012 |
| Jun 26, 2025 | 3.02 | 3.10 | 3.02 | 3.07 | 1.66% | 58361 |
| Jun 25, 2025 | 3.02 | 3.04 | 3 | 3.01 | -0.33% | 88391 |
| Jun 24, 2025 | 2.96 | 3 | 2.95 | 2.98 | 0.68% | 27813 |
| Jun 23, 2025 | 2.86 | 2.96 | 2.84 | 2.92 | 2.10% | 36056 |
| Jun 20, 2025 | 2.86 | 2.89 | 2.83 | 2.86 | -0.17% | 15920 |
| Jun 19, 2025 | 2.81 | 2.87 | 2.80 | 2.84 | 1.07% | 27839 |
| Jun 18, 2025 | 2.90 | 2.91 | 2.79 | 2.84 | -2.07% | 29308 |
| Jun 17, 2025 | 2.92 | 2.95 | 2.89 | 2.93 | 0.34% | 33851 |
| Jun 16, 2025 | 2.91 | 2.95 | 2.89 | 2.92 | 0.34% | 42078 |
| Jun 13, 2025 | 2.94 | 2.95 | 2.87 | 2.92 | -0.68% | 19664 |