Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.12 | 4.15 | 4.04 | 4.08 | -0.97% | 1779148 |
| Apr 01, 2026 | 4.01 | 4.12 | 3.99 | 4.06 | 1.25% | 1250611 |
| Mar 31, 2026 | 3.91 | 4 | 3.80 | 3.99 | 2.05% | 1899112 |
| Mar 30, 2026 | 3.94 | 4.04 | 3.86 | 3.94 | 0 | 28453 |
| Mar 27, 2026 | 3.95 | 4 | 3.87 | 3.99 | 1.01% | 48614 |
| Mar 26, 2026 | 4.03 | 4.04 | 3.96 | 3.99 | -0.99% | 64787 |
| Mar 25, 2026 | 3.98 | 4.04 | 3.94 | 4.03 | 1.26% | 65087 |
| Mar 24, 2026 | 3.92 | 4 | 3.84 | 3.89 | -0.77% | 30197 |
| Mar 23, 2026 | 3.66 | 3.91 | 3.65 | 3.91 | 6.83% | 45256 |
| Mar 20, 2026 | 3.80 | 3.80 | 3.69 | 3.74 | -1.71% | 844775 |
| Mar 19, 2026 | 3.89 | 3.90 | 3.79 | 3.80 | -2.31% | 64196 |
| Mar 18, 2026 | 3.93 | 3.98 | 3.88 | 3.92 | -0.13% | 43740 |
| Mar 17, 2026 | 3.97 | 4.05 | 3.90 | 3.91 | -1.51% | 71116 |
| Mar 16, 2026 | 3.81 | 3.97 | 3.80 | 3.92 | 2.89% | 26671 |
| Mar 13, 2026 | 3.72 | 3.89 | 3.72 | 3.83 | 2.96% | 27187 |
| Mar 12, 2026 | 3.88 | 3.91 | 3.75 | 3.80 | -2.06% | 34803 |
| Mar 11, 2026 | 4.03 | 4.03 | 3.88 | 3.92 | -2.73% | 779521 |
| Mar 10, 2026 | 4.04 | 4.10 | 3.99 | 4.02 | -0.50% | 1642782 |
| Mar 09, 2026 | 4.07 | 4.07 | 3.95 | 4.02 | -1.23% | 66478 |
| Mar 06, 2026 | 4.03 | 4.23 | 3.97 | 4.18 | 3.72% | 34423 |
| Mar 05, 2026 | 4.05 | 4.08 | 3.99 | 4.01 | -0.99% | 67826 |
| Mar 04, 2026 | 4.10 | 4.17 | 4 | 4.02 | -1.95% | 247593 |
| Mar 03, 2026 | 4.08 | 4.22 | 4.08 | 4.11 | 0.74% | 255707 |
Access
/time_series
data via our API — starting from the
Basic plan and above.