Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 44.25 | 44.25 | 44.23 | 44.23 | -0.05% | 5 |
| Apr 01, 2026 | 44.23 | 44.23 | 44.23 | 44.23 | 0 | 0 |
| Mar 31, 2026 | 44.40 | 44.40 | 44.18 | 44.18 | -0.51% | 1321 |
| Mar 30, 2026 | 44.14 | 44.14 | 44.14 | 44.14 | 0 | 0 |
| Mar 27, 2026 | 43.92 | 43.95 | 43.92 | 43.95 | 0.05% | 3885 |
| Mar 26, 2026 | 43.96 | 43.96 | 43.96 | 43.96 | 0 | 0 |
| Mar 25, 2026 | 44.12 | 44.12 | 44.12 | 44.12 | 0 | 0 |
| Mar 24, 2026 | 44.01 | 44.01 | 44.01 | 44.01 | 0 | 0 |
| Mar 23, 2026 | 44.01 | 44.01 | 44.01 | 44.01 | 0 | 0 |
| Mar 20, 2026 | 44.04 | 44.04 | 44.02 | 44.02 | -0.04% | 94060 |
| Mar 19, 2026 | 44.38 | 44.38 | 44.16 | 44.16 | -0.48% | 28 |
| Mar 18, 2026 | 44.38 | 44.38 | 44.35 | 44.35 | -0.06% | 282 |
| Mar 17, 2026 | 44.41 | 44.43 | 44.39 | 44.43 | 0.04% | 7232 |
| Mar 16, 2026 | 44.35 | 44.35 | 44.32 | 44.32 | -0.06% | 9700 |
| Mar 13, 2026 | 44.24 | 44.24 | 44.24 | 44.24 | 0 | 0 |
| Mar 12, 2026 | 44.32 | 44.32 | 44.28 | 44.28 | -0.08% | 218 |
| Mar 11, 2026 | 44.38 | 44.38 | 44.38 | 44.38 | 0 | 0 |
| Mar 10, 2026 | 44.60 | 44.60 | 44.54 | 44.56 | -0.10% | 15 |
| Mar 09, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | -0.01% | 12 |
| Mar 06, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 0 | 0 |
| Mar 05, 2026 | 44.50 | 44.50 | 44.46 | 44.46 | -0.08% | 2162 |
| Mar 04, 2026 | 44.64 | 44.64 | 44.60 | 44.63 | -0.02% | 258 |
Access
/time_series
data via our API — starting from the
Basic plan and above.