Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 17.38 | 17.38 | 17.22 | 17.25 | -0.75% | 40607 |
| Jul 31, 2025 | 17.16 | 17.25 | 17.05 | 17.23 | 0.41% | 66633 |
| Jul 30, 2025 | 17.58 | 17.61 | 17.22 | 17.27 | -1.76% | 52013 |
| Jul 29, 2025 | 17.75 | 17.84 | 17.74 | 17.83 | 0.45% | 50183 |
| Jul 28, 2025 | 17.73 | 17.76 | 17.62 | 17.73 | 0 | 90843 |
| Jul 25, 2025 | 17.95 | 17.98 | 17.68 | 17.76 | -1.06% | 33836 |
| Jul 24, 2025 | 17.94 | 18.08 | 17.94 | 18.08 | 0.78% | 35323 |
| Jul 23, 2025 | 18.12 | 18.24 | 18.04 | 18.12 | 0 | 75026 |
| Jul 22, 2025 | 18.06 | 18.13 | 17.93 | 18.13 | 0.39% | 60275 |
| Jul 21, 2025 | 17.91 | 18.08 | 17.91 | 18.01 | 0.59% | 45358 |
| Jul 18, 2025 | 17.73 | 17.75 | 17.68 | 17.68 | -0.28% | 35883 |
| Jul 17, 2025 | 17.46 | 17.69 | 17.43 | 17.68 | 1.26% | 23771 |
| Jul 16, 2025 | 17.45 | 17.53 | 17.38 | 17.50 | 0.29% | 53837 |
| Jul 15, 2025 | 17.51 | 17.62 | 17.32 | 17.43 | -0.46% | 33142 |
| Jul 14, 2025 | 17.91 | 17.92 | 17.56 | 17.57 | -1.90% | 96505 |
| Jul 11, 2025 | 17.47 | 17.73 | 17.47 | 17.72 | 1.43% | 45287 |
| Jul 10, 2025 | 17.16 | 17.22 | 17.07 | 17.22 | 0.35% | 12383 |
| Jul 09, 2025 | 16.94 | 17 | 16.94 | 16.94 | 0 | 6370 |
| Jul 08, 2025 | 17.07 | 17.07 | 16.85 | 17.05 | -0.12% | 82949 |
| Jul 07, 2025 | 16.93 | 17.15 | 16.93 | 17.15 | 1.30% | 57313 |
| Jul 04, 2025 | 17.17 | 17.24 | 17.17 | 17.18 | 0.06% | 46342 |
| Jul 03, 2025 | 17 | 17.09 | 17 | 17.09 | 0.53% | 36149 |
| Jul 02, 2025 | 16.82 | 16.92 | 16.82 | 16.89 | 0.42% | 55662 |