Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 16.42 | 16.56 | 16.40 | 16.47 | 0.27% | 60691 |
| Jun 05, 2025 | 16.42 | 16.42 | 16.11 | 16.28 | -0.85% | 53573 |
| Jun 04, 2025 | 15.78 | 15.88 | 15.78 | 15.81 | 0.19% | 84300 |
| Jun 03, 2025 | 15.78 | 15.98 | 15.72 | 15.96 | 1.14% | 73456 |
| Jun 02, 2025 | 15.64 | 15.89 | 15.64 | 15.88 | 1.53% | 149199 |
| May 30, 2025 | 15.34 | 15.34 | 15.20 | 15.27 | -0.46% | 58550 |
| May 29, 2025 | 15.48 | 15.55 | 15.38 | 15.55 | 0.45% | 78677 |
| May 28, 2025 | 15.45 | 15.48 | 15.32 | 15.34 | -0.71% | 92096 |
| May 27, 2025 | 15.28 | 15.50 | 15.24 | 15.50 | 1.44% | 79800 |
| May 26, 2025 | 15.48 | 15.67 | 15.48 | 15.65 | 1.10% | 53300 |
| May 23, 2025 | 15.34 | 15.47 | 15.33 | 15.43 | 0.59% | 34191 |
| May 22, 2025 | 15.38 | 15.45 | 15.31 | 15.44 | 0.39% | 26315 |
| May 21, 2025 | 15.43 | 15.62 | 15.41 | 15.62 | 1.23% | 42853 |
| May 20, 2025 | 15.18 | 15.48 | 15.17 | 15.46 | 1.84% | 69305 |
| May 16, 2025 | 15.08 | 15.13 | 15.02 | 15.11 | 0.20% | 82290 |
| May 15, 2025 | 15.04 | 15.26 | 15.04 | 15.26 | 1.46% | 5992 |
| May 14, 2025 | 15.11 | 15.14 | 15.04 | 15.05 | -0.40% | 29408 |
| May 13, 2025 | 15.31 | 15.44 | 15.31 | 15.41 | 0.65% | 74239 |
| May 12, 2025 | 15.28 | 15.32 | 15.18 | 15.24 | -0.26% | 92062 |
| May 09, 2025 | 15.25 | 15.35 | 15.25 | 15.32 | 0.46% | 91001 |
| May 08, 2025 | 15.18 | 15.26 | 15.08 | 15.11 | -0.46% | 61303 |
| May 07, 2025 | 15.21 | 15.21 | 14.98 | 15.02 | -1.25% | 101500 |