Sprott Physical Silver Trust (PSLV) - Historical data, historical prices

United States

opens in 1h 50m

005930 281,000.00 3.88%
0700 449.00 -1.62%
2330 2,240.00 -1.10%
ASML 1,286.60 -1.53%
AZN 13,638.00 0.04%
ETH/USD 2,117.54 -0.63%
EUR/USD 1.16 0.10%
MC 446.38 -2.02%
NESN 77.44 -0.81%
USD/JPY 158.92 0.15%
XPT/USD 1,003.20 0.33%

005930 281,000.00 3.88%
0700 449.00 -1.62%
2330 2,240.00 -1.10%
ASML 1,286.60 -1.53%
AZN 13,638.00 0.04%
ETH/USD 2,117.54 -0.63%
EUR/USD 1.16 0.10%
MC 446.38 -2.02%
NESN 77.44 -0.81%
USD/JPY 158.92 0.15%
XPT/USD 1,003.20 0.33%

005930 281,000.00 3.88%
0700 449.00 -1.62%
2330 2,240.00 -1.10%
ASML 1,286.60 -1.53%
AZN 13,638.00 0.04%
ETH/USD 2,117.54 -0.63%
EUR/USD 1.16 0.10%
MC 446.38 -2.02%
NESN 77.44 -0.81%
USD/JPY 158.92 0.15%
XPT/USD 1,003.20 0.33%

005930 281,000.00 3.88%
0700 449.00 -1.62%
2330 2,240.00 -1.10%
ASML 1,286.60 -1.53%
AZN 13,638.00 0.04%
ETH/USD 2,117.54 -0.63%
EUR/USD 1.16 0.10%
MC 446.38 -2.02%
NESN 77.44 -0.81%
USD/JPY 158.92 0.15%
XPT/USD 1,003.20 0.33%

33.92000 CAD

3.11

8.40%

Last update May 15, 3:48 PM EDT

Market closed

Day range

33.92000

33.68000

34.33000

Previous close

37.029999

Open

34.12000

Access this stock data via API

Sprott Physical Silver Trust

33.92

3.11

8.40%

Historical data

Prices

Date	Close
May 15, 2026	33.92
May 14, 2026	37.03
May 13, 2026	39
May 12, 2026	38.54
May 11, 2026	38.12
May 08, 2026	35.94
May 07, 2026	34.94
May 06, 2026	34.17
May 05, 2026	32.16
May 04, 2026	32.02
May 01, 2026	33.39
Apr 30, 2026	32.38
Apr 29, 2026	31.68
Apr 28, 2026	32.43
Apr 27, 2026	33.20
Apr 24, 2026	33.56
Apr 23, 2026	33.41
Apr 22, 2026	34.18
Apr 21, 2026	33.23
Apr 20, 2026	35.08

Access /time_series data via our API — starting from the Basic plan and above.