Adtalem Global Education Inc. (DVY) - Historical data, historical prices

84.5 EUR

2.5

3.05%

Last update Dec 17, 8:08 AM CET

Market closed

Day range

84.5

84.5

84.5

Previous close

82

Open

84.5

Access this stock data via API

Adtalem Global Education Inc.

84.50

2.50

3.05%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	84.50	84.50	84.50	84.50	0	0
Dec 16, 2025	82	82	82	82	0	0
Dec 15, 2025	78.50	78.50	78.50	78.50	0	0
Dec 12, 2025	78.50	78.50	78.50	78.50	0	0
Dec 11, 2025	78.50	78.50	78.50	78.50	0	0
Dec 10, 2025	80	80	80	80	0	0
Dec 09, 2025	79.50	79.50	79.50	79.50	0	0
Dec 08, 2025	80	80	80	80	0	0
Dec 05, 2025	81.50	81.50	81.50	81.50	0	0
Dec 04, 2025	80	80	80	80	0	0
Dec 03, 2025	80	80	80	80	0	0
Dec 02, 2025	80	80	80	80	0	0
Dec 01, 2025	78	78	78	78	0	0
Nov 28, 2025	78.50	78.50	78.50	78.50	0	0
Nov 27, 2025	79	79	79	79	0	0
Nov 26, 2025	76.50	76.50	76.50	76.50	0	0
Nov 25, 2025	76.50	76.50	76.50	76.50	0	0
Nov 24, 2025	80	80	80	80	0	0
Nov 21, 2025	80.50	80.50	80.50	80.50	0	0
Nov 20, 2025	82.50	82.50	82.50	82.50	0	0
Nov 19, 2025	81.50	81.50	81.50	81.50	0	0
Nov 18, 2025	79.50	79.50	79.50	79.50	0	0

Access /time_series data via our API — starting from the Basic plan.