Adtalem Global Education Inc. (DVY) - Historical data, dividends

opens in 16h 56m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,066.02 0.02%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.77 0.13%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,066.02 0.02%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.77 0.13%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,066.02 0.02%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.77 0.13%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,066.02 0.02%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.77 0.13%
XPT/USD 1,003.20 0.33%

93 EUR

1.5

1.64%

Last update Dec 30, 8:08 AM CET

Market closed

Day range

93

93

93

Previous close

91.5

Open

93

Access this stock data via API

Adtalem Global Education Inc.

93.00

1.50

1.64%

Historical data

Dividends

Date	Amount
Nov 30, 2016	0.15444
Jun 03, 2015	0.15444
Dec 03, 2014	0.15444
Jun 04, 2014	0.14586
Dec 04, 2013	0.14586
Jun 05, 2013	0.14586
Nov 28, 2012	0.14586
Jun 19, 2012	0.1287
Dec 06, 2011	0.1287
Jun 16, 2011	0.10296
Dec 08, 2010	0.10296

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.